|
End-of-day quote
Thailand S.E.
2026-11-13
|
5-day change | 1st Jan Change | ||
| 0.9500 THB | -3.06% |
|
-2.06% | +54.99% |
Stock exchange
Quotes 5-day view: Thai Rubber Latex Group
End-of-day quote Thailand S.E.| 2026-11-09 | 2026-11-10 | 2026-11-11 | 2026-11-12 | 2026-11-13 | |
|---|---|---|---|---|---|
| Last | THB 0.9700 | THB 0.9700 | THB 0.9800 | THB 0.9800 | THB 0.9500 |
| Volume | 1,659,900 | 2,330,600 | 871,600 | 739,600 | 3,792,300 |
| Change | 0.00% | 0.00% | +1.03% | 0.00% | -3.06% |
| Opening | THB 0.9800 | THB 0.9800 | THB 0.9800 | THB 0.9800 | THB 0.9600 |
| High | THB 1.000 | THB 1.000 | THB 0.9900 | THB 0.9900 | THB 0.9700 |
| Low | THB 0.9600 | THB 0.9600 | THB 0.9700 | THB 0.9700 | THB 0.9300 |
Performance
| 1 day | -3.06% | ||
| 1 week | -2.06% | ||
| Current month | -6.86% | ||
| 1 month | -18.10% | ||
| 3 months | -2.06% | ||
| 6 months | -15.93% | ||
| Current year | +54.99% | ||
| 1 year | +65.49% | ||
| 3 years | -17.25% | ||
| 5 years | -61.25% | ||
| 10 years | -34.03% |
Volumes
marketsDaily volume
3,792,300
Avg. Volume 20 sessions
3,013,913
Avg. Volume 20 sessions THB
2,863,217.35
Avg. Volume 20 sessions USD
84,610.94
Record volume 1
304,654,513
Record volume 2
295,284,986
Record volume 3
244,798,422
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
798,463,002
Market Cap (USD)
23,563,212
Net sales ()
6,341,570,560
Net sales (USD)
187,144,265
Number of employees
1,185
Sales / Employee (THB)
5,351,536
Sales / Employee (USD)
157,928
Free-Float
48.99%
Free-Float capitalization (THB)
380,582,232
Free-Float capitalization (USD)
11,231,253
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
0.97
Moving average 20 days
1.05
Moving average 50 days
1.05
Moving average 100 days
1.05
Price spread / (MMA5)
+2.11%
Price spread / (MMA20)
+10.53%
Price spread / (MMA50)
+10.53%
Price spread / (MMA100)
+10.53%
RSI 9 days
24.4
RSI 14 days
32.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.06% | -2.06% | +65.49% | -17.25% | 23.56M | |
| +1.92% | +7.24% | +20.37% | +49.91% | 34.27B | |
| -0.15% | +1.54% | +18.57% | +14.70% | 25.21B | |
| 0.00% | +0.74% | +13.04% | +51.25% | 8.2B | |
| +2.35% | +8.07% | +21.15% | +128.71% | 7.22B | |
| 0.00% | -2.16% | -23.34% | +10.26% | 5.79B | |
| -0.50% | +2.12% | -18.71% | +18.88% | 5.76B | |
| +2.61% | +1.45% | +5.55% | +38.48% | 5.73B | |
| -0.08% | -2.70% | -34.49% | - | 5.05B | |
| -1.01% | -5.64% | -2.54% | -11.64% | 4.66B | |
| Average | +0.21% | +2.12% | +6.51% | +31.48% | 10B | |
| Weighted average by Cap. | +0.84% | +3.60% | +10.11% | +38.87% |
Historical Quotes: Thai Rubber Latex Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.93 |  | 1 |
| 1 month | 0.93 | | 1.21 |
| Current year | 0.48 | | 1.39 |
| 1 year | 0.48 | | 1.39 |
| 3 years | 0.46 | | 1.79 |
| 5 years | 0.46 | | 3.81 |
| 10 years | 0.28 | | 3.81 |
Monthly variations
Annual variations
| 2026 | +54.99% | ||
| 2025 | -37.62% | ||
| 2024 | -21.71% | ||
| 2023 | -31.38% | ||
| 2022 | -24.19% | ||
| 2021 | +49.40% | ||
| 2020 | +163.49% | ||
| 2019 | -58.00% | ||
| 2018 | -26.47% | ||
| 2017 | 0.00% | ||
| 2016 | +51.11% | ||
| 2015 | -20.12% | ||
| 2014 | -10.58% | ||
| 2013 | -42.38% | ||
| 2012 | +29.75% | ||
| 2011 | -56.41% | ||
| 2010 | +397.85% | ||
| 2009 | +193.08% | ||
| 2008 | -50.00% | ||
| 2007 | -1.24% | ||
| 2006 | +126.76% | ||
| 2005 | -47.02% | ||
| 2004 | -18.79% | ||
| 2003 | -8.84% |
- Stock Market
- Stocks
- TRUBB Stock
- TRUBB-R Stock
- Quotes Thai Rubber Latex Group
Select your edition
All financial news and data tailored to specific country editions
