THAI RUBBER LATEX GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.35 THB | 0.00% |
|
0.00% | +4.65% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1.35 ฿ | 1.37 ฿ | 1.37 ฿ | 1.35 ฿ | 1.35 ฿ |
| Volume | 2 177 500 | 2 676 754 | 1 337 560 | 1 649 625 | 3 045 747 |
| Change | 0.00% | +1.48% | 0.00% | -1.46% | 0.00% |
| Opening | 1.36 | 1.35 | 1.37 | 1.37 | 1.35 |
| High | 1.38 | 1.39 | 1.39 | 1.37 | 1.39 |
| Low | 1.35 | 1.35 | 1.36 | 1.34 | 1.35 |
Performance
| Current month | -15.62% | ||
| 1 month | -17.18% | ||
| 3 months | +4.65% | ||
| 6 months | +3.05% | ||
| Current year | +4.65% | ||
| 1 year | -28.95% | ||
| 3 years | -47.67% | ||
| 5 years | -11.76% | ||
| 10 years | -28.19% |
Volumes
marketsDaily volume
3 045 747
Avg. Volume 20 sessions
5 852 849
Avg. Volume 20 sessions THB
7 901 346.15
Avg. Volume 20 sessions USD
213 604.99
Record volume 1
296 414 199
Record volume 2
287 298 099
Record volume 3
238 177 099
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (THB)
1 102 699 046
Capitalization (USD)
29 810 366
Net sales (THB)
6 604 479 320
Net sales (USD)
178 545 494
Free-Float
45.84 %
Free-Float capitalization (THB)
505 524 052
Free-Float capitalization (USD)
13 666 337
Average Daily Capital Traded
0.72%
Highs and lows
1 week
1.34
1.39
1 month
1.341.63
Current year
1.231.84
1 year
1.121.89
3 years
1.123.92
5 years
0.293.92
10 years
0.293.92
Indicators
Moving average 5 days
1.36
Moving average 20 days
1.46
Moving average 50 days
1.44
Moving average 100 days
1.35
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+8.15%
Price spread / (MMA50)
+6.67%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
33.41
RSI 14 days
39.50
Sector Comparison - Other Tires & Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +4.65% | -28.95% | 29.81M | ||
| +0.21% | +0.49% | +15.15% | +26.36% | 29.25B | ||
| -0.61% | +0.85% | +9.74% | +27.12% | 27.19B | ||
| +0.12% | -3.28% | +40.43% | +64.02% | 7.18B | ||
| +0.76% | +0.53% | +22.39% | +39.92% | 4.04B | ||
| +0.85% | -0.34% | -17.32% | +15.40% | 3.36B | ||
| +0.45% | +4.73% | -9.22% | -21.77% | 3.29B | ||
| +2.04% | +6.76% | +41.51% | +95.44% | 3.29B | ||
| +0.46% | -0.46% | +20.79% | +52.81% | 3.09B | ||
| +2.06% | +0.51% | +21.78% | +83.17% | 2.81B | ||
| -1.23% | +9.82% | -3.24% | -5.23% | 2.24B | ||
| +1.73% | +0.02% | +9.95% | -1.88% | 1.34B | ||
| -1.26% | +3.97% | +10.89% | +135.10% | 1.14B | ||
| -0.60% | +1.84% | +3.11% | -17.41% | 688M | ||
| +1.05% | +5.96% | -13.11% | -18.46% | 561M | ||
| -1.13% | -1.57% | -1.35% | +10.58% | 495M | ||
| Average | +0.31% | +1.56% | +9.76% | +28.51% | ||
| Weighted average by Cap. | +0.11% | +0.65% | +14.17% | +32.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.65% | ||
| 2023 | -31.38% | ||
| 2022 | -24.19% | ||
| 2021 | +49.40% | ||
| 2020 | +163.49% | ||
| 2019 | -58.00% | ||
| 2018 | -26.47% | ||
| 2017 | 0.00% | ||
| 2016 | +51.11% | ||
| 2015 | -20.12% | ||
| 2014 | -10.58% | ||
| 2013 | -42.38% | ||
| 2012 | +29.75% | ||
| 2011 | -56.41% | ||
| 2010 | +397.85% | ||
| 2009 | +193.08% | ||
| 2008 | -50.00% | ||
| 2007 | -1.24% | ||
| 2006 | +126.76% | ||
| 2005 | -47.02% | ||
| 2004 | -18.79% | ||
| 2003 | -4.07% | ||
| 2002 | +35.43% | ||
| 2001 | +56.79% | ||
| 2000 | -11.96% | ||
| 1999 | +31.43% | ||
| 1998 | -56.25% | ||
| 1997 | -56.16% | ||
| 1996 | +5.04% | ||
| 1995 | +12.10% | ||
| 1994 | -45.61% | ||
| 1993 | -20.28% | ||
| 1992 | +11.72% |
- Stock Market
- Equities
- TRUBB Stock
- Quotes Thai Rubber Latex Group
