|
End-of-day quote
Thailand S.E.
2026-08-14
|
5-day change | 1st Jan Change | ||
| 0.9700 THB | -4.90% |
|
-6.73% | +58.25% |
Stock exchange
Quotes 5-day view: Thai Rubber Latex Group
End-of-day quote Thailand S.E.| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | THB 1.040 | THB 1.030 | THB 1.020 | THB 1.020 | THB 0.9700 |
| Volume | 923,540 | 908,426 | 861,363 | 743,803 | 4,753,861 |
| Change | - | -0.96% | -0.97% | 0.00% | -4.90% |
| Opening | THB 1.040 | THB 1.040 | THB 1.030 | THB 1.020 | THB 1.000 |
| High | THB 1.060 | THB 1.050 | THB 1.040 | THB 1.040 | THB 1.000 |
| Low | THB 1.030 | THB 1.030 | THB 1.020 | THB 1.020 | THB 0.9600 |
Performance
| 1 day | -4.90% | ||
| 1 week | -6.73% | ||
| Current month | -6.73% | ||
| 1 month | -12.61% | ||
| 3 months | +3.19% | ||
| 6 months | +42.42% | ||
| Current year | +58.25% | ||
| 1 year | +66.16% | ||
| 3 years | -13.31% | ||
| 5 years | -63.88% | ||
| 10 years | -33.54% |
Volumes
marketsDaily volume
4,753,861
Avg. Volume 20 sessions
1,765,387
Avg. Volume 20 sessions THB
1,712,425.39
Avg. Volume 20 sessions USD
51,751.21
Record volume 1
304,654,513
Record volume 2
295,284,986
Record volume 3
244,798,422
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
814,388,538
Market Cap (USD)
24,611,636
Net sales ()
6,341,570,560
Net sales (USD)
191,648,604
Number of employees
1,185
Sales / Employee (THB)
5,351,536
Sales / Employee (USD)
161,729
Free-Float
46.34 %
Free-Float capitalization (THB)
377,417,714
Free-Float capitalization (USD)
11,405,941
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
1.02
Moving average 20 days
1.05
Moving average 50 days
1.06
Moving average 100 days
1.03
Price spread / (MMA5)
+5.15%
Price spread / (MMA20)
+8.25%
Price spread / (MMA50)
+9.28%
Price spread / (MMA100)
+6.19%
RSI 9 days
21.58
RSI 14 days
32.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.90% | -6.73% | +66.16% | -13.31% | 24.61M | |
| +0.10% | -1.57% | +25.97% | +47.82% | 32.33B | |
| -0.66% | +0.20% | +7.45% | +22.32% | 27.17B | |
| +2.94% | +0.74% | +44.67% | +165.92% | 7.78B | |
| +1.27% | -0.44% | +1.19% | +16.61% | 6.34B | |
| -0.82% | -3.36% | +4.36% | - | 6.11B | |
| -4.44% | +4.87% | -0.64% | +45.45% | 4.77B | |
| +0.86% | -3.62% | +40.78% | +64.10% | 3.96B | |
| +0.16% | +5.50% | +5.88% | +82.25% | 3.68B | |
| -1.10% | -4.31% | +259.57% | +324.08% | 2.55B | |
| Average | -0.66% | -2.16% | +45.54% | +83.92% | 9.47B | |
| Weighted average by Cap. | -0.09% | +0.30% | +23.94% | +58.10% |
Historical Quotes: Thai Rubber Latex Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.96 |  | 1.05 |
| 1 month | 0.96 | | 1.12 |
| Current year | 0.48 | | 1.39 |
| 1 year | 0.48 | | 1.39 |
| 3 years | 0.46 | | 1.79 |
| 5 years | 0.46 | | 3.81 |
| 10 years | 0.28 | | 3.81 |
Monthly variations
Annual variations
| 2026 | +58.25% | ||
| 2025 | -37.62% | ||
| 2024 | -21.71% | ||
| 2023 | -31.38% | ||
| 2022 | -24.19% | ||
| 2021 | +49.40% | ||
| 2020 | +163.49% | ||
| 2019 | -58.00% | ||
| 2018 | -26.47% | ||
| 2017 | 0.00% | ||
| 2016 | +51.11% | ||
| 2015 | -20.12% | ||
| 2014 | -10.58% | ||
| 2013 | -42.38% | ||
| 2012 | +29.75% | ||
| 2011 | -56.41% | ||
| 2010 | +397.85% | ||
| 2009 | +193.08% | ||
| 2008 | -50.00% | ||
| 2007 | -1.24% | ||
| 2006 | +126.76% | ||
| 2005 | -47.02% | ||
| 2004 | -18.79% | ||
| 2003 | -4.07% | ||
| 2002 | +35.43% | ||
| 2001 | +56.79% | ||
| 2000 | -11.96% | ||
| 1999 | +31.43% | ||
| 1998 | -56.25% | ||
| 1997 | -56.16% | ||
| 1996 | +5.04% | ||
| 1995 | +12.10% | ||
| 1994 | -45.61% | ||
| 1993 | -20.28% | ||
| 1992 | +11.72% |
- Stock Market
- Stocks
- TRUBB Stock
- Quotes Thai Rubber Latex Group
Select your edition
All financial news and data tailored to specific country editions
