|
End-of-day quote
Thailand S.E.
2026-09-25
|
5-day change | 1st Jan Change | ||
| 3.760 THB | -1.57% |
|
-0.53% | -3.59% |
Stock exchange
Quotes 5-day view: Thai Rung Union Car
End-of-day quote Thailand S.E.| 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | THB 3.780 | THB 3.780 | THB 3.800 | THB 3.820 | THB 3.760 |
| Volume | 12,410 | 3,540 | 18,500 | 1,799 | 200 |
| Change | 0.00% | 0.00% | +0.53% | +0.53% | -1.57% |
| Opening | THB 3.760 | THB 3.780 | THB 3.780 | THB 3.760 | THB 3.760 |
| High | THB 3.780 | THB 3.780 | THB 3.800 | THB 3.820 | THB 3.760 |
| Low | THB 3.760 | THB 3.780 | THB 3.760 | THB 3.760 | THB 3.760 |
Performance
| 1 day | -1.57% | ||
| 1 week | -0.53% | ||
| Current month | -1.57% | ||
| 1 month | -1.57% | ||
| 3 months | -1.05% | ||
| 6 months | -4.57% | ||
| Current year | -3.59% | ||
| 1 year | -5.53% | ||
| 3 years | +0.53% | ||
| 5 years | -16.28% | ||
| 10 years | +10.00% |
Volumes
marketsDaily volume
200
Avg. Volume 20 sessions
47,206
Avg. Volume 20 sessions THB
177,494.56
Avg. Volume 20 sessions USD
5,318.98
Record volume 1
75,996,624
Record volume 2
58,185,336
Record volume 3
43,868,088
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,459,241,990
Market Cap (USD)
73,612,368
Net sales (THB)
1,825,604,549
Net sales (USD)
54,645,730
Number of employees
1,477
Sales / Employee (THB)
1,236,022
Sales / Employee (USD)
36,998
Free-Float
17.28%
Free-Float capitalization (THB)
427,558,438
Free-Float capitalization (USD)
12,798,085
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
3.79
Moving average 20 days
3.8
Moving average 50 days
3.8
Moving average 100 days
3.83
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
+1.06%
Price spread / (MMA50)
+1.06%
Price spread / (MMA100)
+1.86%
RSI 9 days
40.05
RSI 14 days
43.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.57% | -0.53% | -5.53% | +0.53% | 73.61M | |
| +0.48% | +6.27% | +105.63% | +379.87% | 43.83B | |
| -4.78% | -11.86% | +101.88% | +159.18% | 32.16B | |
| +0.65% | +0.47% | -13.08% | -24.66% | 30.65B | |
| -1.34% | -3.03% | +22.09% | +49.09% | 23.94B | |
| -2.47% | -2.25% | -27.64% | +36.07% | 19.88B | |
| +1.72% | +0.73% | +57.04% | +156.77% | 18.2B | |
| +4.66% | +3.80% | +41.59% | +25.56% | 17.26B | |
| -0.26% | +2.13% | +21.78% | +6.91% | 15.73B | |
| +0.76% | +0.63% | +24.94% | +151.84% | 14.8B | |
| Average | -0.21% | -0.42% | +32.87% | +94.12% | 21.65B | |
| Weighted average by Cap. | -0.35% | -0.46% | +45.96% | +131.88% |
Historical Quotes: Thai Rung Union Car
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.76 |  | 3.82 |
| 1 month | 3.76 | | 3.9 |
| Current year | 3.7 | | 4.16 |
| 1 year | 3.7 | | 4.16 |
| 3 years | 2.58 | | 4.16 |
| 5 years | 2.58 | | 7.45 |
| 10 years | 2.58 | | 7.45 |
Monthly variations
Annual variations
| 2026 | -3.59% | ||
| 2025 | +14.04% | ||
| 2024 | +1.18% | ||
| 2023 | -42.36% | ||
| 2022 | +32.72% | ||
| 2021 | +29.95% | ||
| 2020 | -10.10% | ||
| 2019 | -11.49% | ||
| 2018 | -2.08% | ||
| 2017 | +18.81% | ||
| 2016 | +2.54% | ||
| 2015 | -16.53% | ||
| 2014 | -16.09% | ||
| 2013 | -42.31% | ||
| 2012 | +112.73% | ||
| 2011 | -12.70% | ||
| 2010 | +144.19% | ||
| 2009 | +98.46% | ||
| 2008 | -51.85% | ||
| 2007 | -30.77% | ||
| 2006 | -30.36% | ||
| 2005 | -46.67% | ||
| 2004 | -29.05% | ||
| 2003 | +93.46% | ||
| 2002 | +8.66% | ||
| 2001 | +175.00% | ||
| 2000 | -15.23% | ||
| 1999 | +29.06% | ||
| 1998 | +120.75% | ||
| 1997 | -89.40% | ||
| 1996 | +30.89% |
- Stock Market
- Stocks
- TRU Stock
- Quotes Thai Rung Union Car
Select your edition
All financial news and data tailored to specific country editions
