THAI RUNG UNION CAR |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.44 THB | +1.18% |
|
+1.18% | +1.78% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 3.36 ฿ | 3.42 ฿ | 3.44 ฿ | 3.4 ฿ | 3.44 ฿ |
| Volume | 11 816 | 17 300 | 19 849 | 26 515 | 56 701 |
| Change | -1.18% | +1.79% | +0.58% | -1.16% | +1.18% |
| Opening | 3.40 | 3.36 | 3.38 | 3.44 | 3.36 |
| High | 3.40 | 3.42 | 3.44 | 3.44 | 3.44 |
| Low | 3.36 | 3.36 | 3.38 | 3.36 | 3.36 |
Performance
| 1 day | +1.18% | ||
| 1 week | +1.18% | ||
| Current month | +0.58% | ||
| 1 month | +0.58% | ||
| 3 months | -4.44% | ||
| 6 months | +0.58% | ||
| Current year | +1.78% | ||
| 1 year | -31.20% | ||
| 3 years | -5.87% | ||
| 5 years | -25.07% | ||
| 10 years | -35.59% |
Volumes
marketsDaily volume
56 701
Avg. Volume 20 sessions
47 778
Avg. Volume 20 sessions THB
164 356.32
Avg. Volume 20 sessions USD
4 443.21
Record volume 1
75 996 624
Record volume 2
58 185 336
Record volume 3
43 868 088
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
2 311 139 454
Capitalization (USD)
62 479 344
Net sales (THB)
2 410 814 070
Net sales (USD)
65 173 948
Number of employees
1 477
Sales / Employee (THB)
1 632 237
Sales / Employee (USD)
44 126
Free-Float
27.57 %
Free-Float capitalization (THB)
637 202 304
Free-Float capitalization (USD)
17 226 127
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3.36
3.44
1 month
3.343.46
Current year
3.183.72
1 year
3.185.59
3 years
3.187.45
5 years
2.937.45
10 years
2.737.45
Indicators
Moving average 5 days
3.41
Moving average 20 days
3.41
Moving average 50 days
3.45
Moving average 100 days
3.47
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-0.87%
Price spread / (MMA50)
+0.29%
Price spread / (MMA100)
+0.87%
STIM
RSI 9 days
57.08
RSI 14 days
53.86
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.18% | +1.18% | +1.78% | -31.20% | 62.48M | ||
| -1.06% | -2.22% | +29.62% | +41.69% | 50.98B | ||
| 0.00% | -4.32% | +25.77% | +43.61% | 20.39B | ||
| +1.54% | +2.27% | -20.63% | -29.95% | 19.42B | ||
| +10.01% | +7.02% | +31.67% | +44.62% | 17.27B | ||
| -1.43% | +2.56% | +1.48% | +8.58% | 15.84B | ||
| +0.68% | +0.22% | -18.75% | -1.64% | 13.35B | ||
| -0.44% | -0.63% | +31.97% | +39.79% | 11.74B | ||
| +3.11% | +3.19% | +28.58% | +81.07% | 10.66B | ||
| -0.13% | -3.03% | +30.12% | +51.11% | 10.21B | ||
| +5.56% | +6.50% | +10.98% | +43.89% | 9.95B | ||
| +0.24% | +0.12% | +0.36% | +7.95% | 9.82B | ||
| -6.98% | -7.10% | +14.27% | +50.12% | 9.65B | ||
| +4.56% | +13.45% | -18.65% | +14.61% | 9.59B | ||
| +1.40% | +3.65% | +2.33% | +43.38% | 8.4B | ||
| +2.24% | +2.72% | -3.36% | +6.47% | 7.77B | ||
| Average | +1.28% | +1.76% | +9.22% | +25.88% | ||
| Weighted average by Cap. | +1.00% | +0.83% | +13.36% | +29.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.78% | ||
| 2023 | -42.36% | ||
| 2022 | +32.72% | ||
| 2021 | +29.95% | ||
| 2020 | -10.10% | ||
| 2019 | -11.49% | ||
| 2018 | -2.08% | ||
| 2017 | +18.81% | ||
| 2016 | +2.54% | ||
| 2015 | -16.53% | ||
| 2014 | -16.09% | ||
| 2013 | -42.31% | ||
| 2012 | +112.73% | ||
| 2011 | -12.70% | ||
| 2010 | +144.19% | ||
| 2009 | +98.46% | ||
| 2008 | -51.85% | ||
| 2007 | -30.77% | ||
| 2006 | -30.36% | ||
| 2005 | -46.67% | ||
| 2004 | -29.05% | ||
| 2003 | +93.46% | ||
| 2002 | +8.66% | ||
| 2001 | +175.00% | ||
| 2000 | -15.23% | ||
| 1999 | +29.06% | ||
| 1998 | +120.75% | ||
| 1997 | -89.40% | ||
| 1996 | +30.89% |
- Stock Market
- Equities
- TRU Stock
- Quotes Thai Rung Union Car
