|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.800 THB | -0.52% |
|
0.00% | -2.56% |
| May. 13 | Thai Rung Union Car plc Announces Board and Committee Changes | CI |
| May. 12 | Thai Rung Union Car Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Thai Rung Union Car
End-of-day quote Thailand S.E.| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | THB 3.800 | THB 3.760 | THB 3.800 | THB 3.820 | THB 3.800 |
| Volume | 101,822 | 19,900 | 6,721 | 21,110 | 67,938 |
| Change | 0.00% | -1.05% | +1.06% | +0.53% | -0.52% |
| Opening | THB 3.800 | THB 3.840 | THB 3.780 | THB 3.800 | THB 3.820 |
| High | THB 3.820 | THB 3.840 | THB 3.820 | THB 3.820 | THB 3.820 |
| Low | THB 3.800 | THB 3.760 | THB 3.780 | THB 3.800 | THB 3.800 |
Performance
| 1 day | -0.52% | ||
| Current month | -0.52% | ||
| 1 month | -1.04% | ||
| 3 months | -4.52% | ||
| 6 months | -3.06% | ||
| Current year | -2.56% | ||
| 1 year | +18.75% | ||
| 3 years | -13.24% | ||
| 5 years | -6.28% |
Volumes
marketsDaily volume
67,938
Avg. Volume 20 sessions
139,007
Avg. Volume 20 sessions THB
528,226.6
Avg. Volume 20 sessions USD
15,735.34
Record volume 1
75,996,624
Record volume 2
58,185,336
Record volume 3
43,868,088
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,480,872,067
Market Cap (USD)
73,902,698
Net sales (THB)
1,825,604,549
Net sales (USD)
54,382,934
Number of employees
1,477
Sales / Employee (THB)
1,236,022
Sales / Employee (USD)
36,820
Free-Float
17.28 %
Free-Float capitalization (THB)
431,315,963
Free-Float capitalization (USD)
12,848,471
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
3.8
Moving average 20 days
3.81
Moving average 50 days
3.84
Moving average 100 days
3.88
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.26%
Price spread / (MMA50)
+1.05%
Price spread / (MMA100)
+2.11%
RSI 9 days
47.77
RSI 14 days
47.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.52% | 0.00% | +18.75% | -13.24% | 73.9M | |
| -6.19% | -12.90% | +169.83% | +429.18% | 43.21B | |
| -0.58% | +1.58% | +0.38% | -16.70% | 32.56B | |
| -7.05% | -13.08% | +75.59% | +161.23% | 31.77B | |
| -1.53% | -1.23% | +59.08% | +101.67% | 28.91B | |
| +1.66% | +6.08% | -7.10% | +48.80% | 20.13B | |
| -1.75% | +2.34% | +63.86% | +16.55% | 18.1B | |
| -0.30% | -0.80% | -3.91% | +1.83% | 16.54B | |
| +0.63% | +1.05% | +43.34% | +124.95% | 15.82B | |
| -6.98% | -11.66% | +3.51% | -3.83% | 12.99B | |
| Average | -2.26% | -2.17% | +42.33% | +85.04% | 22.01B | |
| Weighted average by Cap. | -2.90% | -3.84% | +59.70% | +133.12% |
Historical Quotes: Thai Rung Union Car
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3.76 |  | 3.84 |
| 1 month | 3.76 | | 3.86 |
| Current year | 3.76 | | 4.16 |
| 1 year | 3.04 | | 4.16 |
| 3 years | 2.58 | | 4.44 |
| 5 years | 2.58 | | 7.45 |
| 10 years | 2.58 | | 7.45 |
Monthly variations
Annual variations
| 2026 | -2.56% | ||
| 2025 | +14.04% | ||
| 2024 | +1.18% | ||
| 2023 | -42.36% | ||
| 2022 | +32.72% | ||
| 2021 | +29.95% | ||
| 2020 | -10.10% | ||
| 2019 | -11.49% | ||
| 2018 | -2.08% | ||
| 2017 | +18.81% | ||
| 2016 | +2.54% | ||
| 2015 | -16.53% | ||
| 2014 | -16.09% | ||
| 2013 | -42.31% | ||
| 2012 | +112.73% | ||
| 2011 | -12.70% | ||
| 2010 | +144.19% | ||
| 2009 | +98.46% | ||
| 2008 | -51.85% | ||
| 2007 | -30.77% | ||
| 2006 | -30.36% | ||
| 2005 | -46.67% | ||
| 2004 | -29.05% | ||
| 2003 | +93.46% | ||
| 2002 | +8.66% | ||
| 2001 | +175.00% | ||
| 2000 | -15.23% | ||
| 1999 | +29.06% | ||
| 1998 | +120.75% | ||
| 1997 | -89.40% | ||
| 1996 | +30.89% |
- Stock Market
- Stocks
- TRU Stock
- Quotes Thai Rung Union Car
Select your edition
All financial news and data tailored to specific country editions
