|
End-of-day quote
HANOI S.E.
2026-10-23
|
5-day change | 1st Jan Change | ||
| 98,500.00 VND | -0.10% |
|
-3.62% | +225.08% |
Stock exchange
HANOI S.E.
THD 98,500.00 ₫
-0.10%
715M
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| THD | 98,500.00VND | -0.10% | 715M ₫ |
Quotes 5-day view: Thaiholdings
End-of-day quote HANOI S.E.| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | ₫100,000.00 | ₫98,300.00 | ₫99,000.00 | ₫98,600.00 | ₫98,500.00 |
| Volume | 10,427 | 5,305 | 5,852 | 3,729 | 7,255 |
| Change | +0.10% | -1.70% | +0.71% | -0.40% | -0.10% |
| Opening | ₫108,700.00 | ₫104,000.00 | ₫98,000.00 | ₫102,500.00 | ₫101,200.00 |
| High | ₫108,700.00 | ₫104,000.00 | ₫99,000.00 | ₫102,600.00 | ₫101,200.00 |
| Low | ₫94,000.00 | ₫95,000.00 | ₫92,000.00 | ₫95,000.00 | ₫95,000.00 |
Performance
| 1 day | -0.10% | ||
| 1 week | -3.62% | ||
| Current month | -18.60% | ||
| 1 month | -21.20% | ||
| 3 months | -20.88% | ||
| 6 months | +215.71% | ||
| Current year | +225.08% | ||
| 1 year | +254.32% | ||
| 3 years | +177.46% | ||
| 5 years | -52.62% |
Volumes
marketsDaily volume
7,255
Avg. Volume 20 sessions
14,672
Avg. Volume 20 sessions VND
1,445,192,000
Avg. Volume 20 sessions USD
56,362.49
Record volume 1
24,348,280
Record volume 2
23,836,120
Record volume 3
20,383,330
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
37,654,116,179,487
Market Cap (USD)
1,468,510,531
Net sales ()
978,528,231,713
Net sales (USD)
38,162,601
Number of employees
25
Sales / Employee (VND)
39,141,129,269
Sales / Employee (USD)
1,526,504
Free-Float
85.6%
Free-Float capitalization (VND)
32,232,948,909,984
Free-Float capitalization (USD)
1,257,085,007
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
98,880
Moving average 20 days
103,585
Moving average 50 days
121,800
Moving average 100 days
136,177
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+5.16%
Price spread / (MMA50)
+23.65%
Price spread / (MMA100)
+38.25%
RSI 9 days
41.42
RSI 14 days
40.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.10% | -3.62% | +254.32% | +177.46% | 1.47B | |
| +5.03% | +4.34% | -2.22% | +21.63% | 42.72B | |
| -2.03% | +3.24% | -18.53% | +23.78% | 36.76B | |
| -2.62% | +3.68% | -10.89% | +29.84% | 34.82B | |
| +0.84% | +1.73% | -10.47% | +30.60% | 34.03B | |
| +1.65% | +4.05% | -24.05% | +123.87% | 28.57B | |
| +0.93% | +5.38% | -16.06% | - | 21.39B | |
| -0.01% | +0.28% | +0.81% | +48.69% | 20.72B | |
| +1.04% | -4.14% | +112.26% | +161.94% | 19.36B | |
| +1.87% | +5.81% | +12.33% | -4.77% | 15.04B | |
| Average | +0.66% | +1.91% | +29.75% | +68.12% | 25.49B | |
| Weighted average by Cap. | +0.76% | +2.36% | +0.81% | +50.32% |
Historical Quotes: Thaiholdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 92,000 |  | 108,700 |
| 1 month | 78,000 | | 124,500 |
| Current year | 29,000 | | 220,000 |
| 1 year | 28,700 | | 220,000 |
| 3 years | 24,300 | | 220,000 |
| 5 years | 24,300 | | 251,818.18 |
| 10 years | 17,727.27 | | 251,818.18 |
Monthly variations
Annual variations
| 2026 | +225.08% | ||
| 2025 | -14.65% | ||
| 2024 | +0.57% | ||
| 2023 | -0.44% | ||
| 2022 | -85.92% | ||
| 2021 | +140.87% | ||
| 2020 | +489.74% |
- Stock Market
- Stocks
- THD Stock
- Quotes Thaiholdings
Select your edition
All financial news and data tailored to specific country editions
