THAILAND PRIME PROPERTY FREEHOLD AND LEASEHOLD REAL ESTATE INVESTMENT TRUST Quotes Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust
Equities
TPRIME
TH7549010000
Commercial REITs
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.25 THB | 0.00% |
|
-0.79% | -10.71% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 6.3 ฿ | 6.3 ฿ | 6.2 ฿ | 6.25 ฿ | 6.25 ฿ |
| Volume | 1 533 500 | 10 204 | 48 300 | 3 400 | 1 800 |
| Change | +∞% | 0.00% | -1.59% | +0.81% | 0.00% |
| Opening | 6.30 | 6.30 | 6.25 | 6.20 | 6.20 |
| High | 6.30 | 6.30 | 6.25 | 6.25 | 6.25 |
| Low | 6.25 | 6.30 | 6.20 | 6.20 | 6.20 |
Performance
| 1 week | -0.79% | ||
| 3 months | -9.42% | ||
| 6 months | -16.67% | ||
| Current year | -10.71% | ||
| 1 year | -22.36% | ||
| 3 years | -40.48% | ||
| 5 years | -54.71% |
Volumes
marketsDaily volume
1 800
Avg. Volume 20 sessions
972 261
Avg. Volume 20 sessions THB
6 076 631.25
Avg. Volume 20 sessions USD
164 123.73
Record volume 1
81 528 700
Record volume 2
38 549 100
Record volume 3
19 268 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
3 421 015 291
Capitalization (USD)
92 398 202
Net sales (THB)
802 546 009
Net sales (USD)
21 675 965
Free-Float
63.42 %
Free-Float capitalization (THB)
2 169 535 416
Free-Float capitalization (USD)
58 596 982
Average Daily Capital Traded
0.18%
Highs and lows
1 week
6.20
6.25
1 month
6.206.40
Current year
6.007.20
1 year
6.008.25
3 years
6.0010.50
5 years
6.0020.40
10 years
6.0020.40
Indicators
Moving average 5 days
6.26
Moving average 20 days
6.28
Moving average 50 days
6.28
Moving average 100 days
6.60
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+0.48%
Price spread / (MMA50)
+0.48%
Price spread / (MMA100)
+5.60%
STIM
RSI 9 days
46.06
RSI 14 days
46.54
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.79% | -10.71% | -22.36% | 92.4M | ||
| -0.17% | +1.26% | -6.46% | -14.53% | 46.25B | ||
| -0.90% | +0.48% | -8.31% | -6.39% | 20.33B | ||
| +1.35% | +0.73% | -3.56% | +2.40% | 13.07B | ||
| +1.07% | +3.41% | +16.05% | +59.99% | 11.53B | ||
| -0.51% | +4.28% | -5.34% | -4.88% | 9.68B | ||
| -0.37% | +2.43% | -0.83% | +3.34% | 8.48B | ||
| -0.77% | +1.18% | -14.85% | -8.83% | 8.38B | ||
| +0.72% | +1.71% | +1.38% | +8.97% | 7.63B | ||
| -2.65% | -4.55% | -18.42% | +0.40% | 5.53B | ||
| +2.03% | +3.43% | +4.97% | +31.84% | 5.28B | ||
| -0.53% | +0.65% | -7.04% | +74.95% | 5B | ||
| +3.93% | +7.23% | -4.27% | -9.51% | 4.98B | ||
| 0.00% | +2.44% | -19.75% | -27.59% | 4.86B | ||
| -0.88% | +2.27% | -10.36% | -3.85% | 4.72B | ||
| +0.21% | +2.49% | -7.26% | -5.03% | 4.2B | ||
| Average | +0.16% | +1.95% | -5.92% | +4.93% | ||
| Weighted average by Cap. | +0.03% | +1.75% | -5.06% | +1.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.71% | ||
| 2023 | -19.08% | ||
| 2022 | -1.70% | ||
| 2021 | -30.16% | ||
| 2020 | -20.75% | ||
| 2019 | +26.19% | ||
| 2018 | +6.78% | ||
| 2017 | -10.61% | ||
| 2016 | +3.94% |
- Stock Market
- Equities
- TPRIME Stock
- Quotes Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust
