Quotes Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust
Stocks
TPRIME
TH7549010000
Commercial REITs
|
End-of-day quote
Thailand S.E.
2026-10-30
|
5-day change | 1st Jan Change | ||
| 8.050 THB | +2.55% |
|
+4.55% | +11.03% |
Stock exchange
Thailand S.E.
TPRIME 8.050 ฿
+2.55%
123K
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TPRIME | 8.050THB | +2.55% | 123K ฿ |
Quotes 5-day view: Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust
End-of-day quote Thailand S.E.| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | THB 7.950 | THB 7.600 | THB 7.800 | THB 7.850 | THB 8.050 |
| Volume | 37,700 | 32,700 | 60,900 | 8,606 | 15,300 |
| Change | +3.25% | -4.40% | +2.63% | +0.64% | +2.55% |
| Opening | THB 7.700 | THB 7.800 | THB 7.650 | THB 7.900 | THB 7.850 |
| High | THB 8.300 | THB 7.800 | THB 8.050 | THB 8.000 | THB 8.050 |
| Low | THB 7.650 | THB 7.600 | THB 7.650 | THB 7.800 | THB 7.850 |
Performance
| 1 day | +2.55% | ||
| 1 week | +4.55% | ||
| Current month | -4.73% | ||
| 1 month | -4.73% | ||
| 3 months | +5.23% | ||
| 6 months | +11.03% | ||
| Current year | +11.03% | ||
| 1 year | +11.81% | ||
| 3 years | +8.05% | ||
| 5 years | -11.05% |
Volumes
marketsDaily volume
15,300
Avg. Volume 20 sessions
48,224
Avg. Volume 20 sessions THB
388,203.2
Avg. Volume 20 sessions USD
11,505.57
Record volume 1
81,528,700
Record volume 2
38,549,100
Record volume 3
19,268,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
4,407,375,010
Market Cap (USD)
130,461,327
Net sales ()
792,498,214
Net sales (USD)
23,458,491
Free-Float
52.96%
Free-Float capitalization (THB)
2,334,314,855
Free-Float capitalization (USD)
69,097,323
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
7.85
Moving average 20 days
8.27
Moving average 50 days
8.31
Moving average 100 days
7.98
Price spread / (MMA5)
-2.48%
Price spread / (MMA20)
+2.73%
Price spread / (MMA50)
+3.23%
Price spread / (MMA100)
-0.87%
RSI 9 days
47.62
RSI 14 days
46.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.55% | +4.55% | +11.81% | +8.05% | 130M | |
| -0.03% | +1.21% | +3.02% | +29.43% | 122B | |
| +0.94% | +2.89% | +25.61% | +106.73% | 70.46B | |
| +0.00% | +0.07% | -1.69% | +23.17% | 53.7B | |
| -1.10% | +6.85% | -18.26% | +31.84% | 38.84B | |
| +0.31% | +0.44% | +29.98% | +31.55% | 16.54B | |
| +0.41% | +3.81% | +16.82% | +41.90% | 16.29B | |
| -0.61% | +1.04% | +1.07% | +102.85% | 14.69B | |
| 0.00% | -0.87% | -3.80% | +28.09% | 14.23B | |
| -0.52% | +0.82% | +7.49% | +28.14% | 13.63B | |
| Average | +0.20% | +1.75% | +7.20% | +43.18% | 36.01B | |
| Weighted average by Cap. | +0.04% | +1.96% | +6.13% | +47.42% |
Historical Quotes: Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 7.6 |  | 8.3 |
| 1 month | 7.6 | | 8.75 |
| Current year | 6.85 | | 8.9 |
| 1 year | 6.5 | | 8.9 |
| 3 years | 5.8 | | 8.9 |
| 5 years | 5.8 | | 9.3 |
| 10 years | 5.8 | | 20.4 |
Monthly variations
Annual variations
| 2026 | +11.03% | ||
| 2025 | -5.84% | ||
| 2024 | +10.00% | ||
| 2023 | -19.08% | ||
| 2022 | -1.70% | ||
| 2021 | -30.16% | ||
| 2020 | -20.75% | ||
| 2019 | +26.19% | ||
| 2018 | +6.78% | ||
| 2017 | -10.61% | ||
| 2016 | +3.94% |
- Stock Market
- Stocks
- TPRIME Stock
- Quotes Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust
Select your edition
All financial news and data tailored to specific country editions
