Quotes Thales Deutsche Boerse AG

Stocks

CSF

FR0000121329

Aerospace & Defense

Market Closed - Deutsche Boerse AG Other stock markets 10:04:26 2026-07-23 am EDT			5-day change	1st Jan Change
242.00 ^EUR	+6.05%		+10.25%	+6.42%

Jul. 23	Thales: Strong H1 beat reinforces our positive Thales stance
Jul. 23	European stocks on edge ahead of the ECB

Quotes 5-day view: Thales

Delayed Quote Deutsche Boerse AG

	2026-07-17	2026-07-20	2026-07-21	2026-07-22	2026-07-23
Last	€223.40	€224.10	€224.30	€228.20	€242.00
Volume	16	27	18	14	216
Change	+2.20%	+0.31%	+0.09%	+1.74%	+6.05%
Opening	€216.80	€222.60	€223.90	€225.20	€228.30
High	€223.40	€224.40	€224.30	€228.20	€242.00
Low	€216.80	€222.60	€223.90	€225.20	€228.30

Performance

1 day	+6.05%
1 week	+10.25%
Current month	+7.56%
1 month	+7.56%
3 months	-1.35%
6 months	-3.35%
Current year	+6.42%
1 year	-1.14%
3 years	+81.07%
5 years	+172.77%
10 years	+204.89%

Volumes

markets

Daily volume

216

Estimated daily volume

216

Avg. Volume 20 sessions

Daily volume ratio

2.51

Avg. Volume 20 sessions

20,812

Avg. Volume 20 sessions USD

23,676.56

Record volume 1

15,631

Record volume 2

12,954

Record volume 3

11,969

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

46,777,796,224

Market Cap (USD)

53,186,806,395

Net sales (EUR)

22,136,000,000

Net sales (USD)

25,168,845,935

Number of employees

82,111

Sales / Employee (EUR)

269,586

Sales / Employee (USD)

306,522

Free-Float

43.58 %

Free-Float capitalization (EUR)

20,430,245,088

Free-Float capitalization (USD)

23,229,386,115

Average Daily Capital Traded

Indicators

Moving average 5 days

223.72

Moving average 20 days

226.64

Moving average 50 days

228.13

Moving average 100 days

237.79

Price spread / (MMA5)

-7.55%

Price spread / (MMA20)

-6.35%

Price spread / (MMA50)

-5.73%

Price spread / (MMA100)

-1.74%

STIM

RSI 9 days

47.3

RSI 14 days

46.89

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
THALES	+6.05%	+10.25%	-1.14%	+81.07%	53.19B
CHINA SPACESAT CO.,LTD.	+2.45%	-17.38%	+116.94%	+116.71%	10.41B
HENSOLDT AG	+2.38%	+7.21%	-21.12%	+143.15%	10.19B
PLANET LABS PBC	-1.06%	-10.20%	+238.79%	+569.46%	8.05B
OHB SE	-3.42%	-4.38%	+251.91%	+641.89%	5.89B
SHANGHAI HUACE NAVIGATION TECHNOLOGY LTD	+2.25%	-0.07%	-23.08%	+19.56%	3.12B
GUANGDONG NARUIDA TECHNOLOGY CO., LTD.	+2.46%	-4.63%	-45.56%	-8.58%	1.14B
SYNSPECTIVE INC.	+0.59%	-5.29%	-1.32%	-	964M
CHENGDU M&S ELECTRONICS TECHNOLOGY CO.,LTD.	+1.41%	-13.15%	-42.47%	-44.28%	565M
SATREC INITIATIVE CO., LTD.	+8.95%	+5.58%	+84.62%	+196.35%	580M
Average	+2.21%	-2.33%	+55.76%	+190.59%	9.41B
Weighted average by Cap.	+3.82%	-1.52%	+45.14%	+166.34%

See all sector performances

Historical Quotes: Thales

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

198393.hWamiRa-vdMFs0NMvqGaQ4ap8Cl1fmFfRYtGoqqhsQQ.3DPhvW7z4pw3-Qwj9NbDK9f7iGsFGBQvNP0Qj_DDxEXcP97md_jkoXfiDg

Date	Price	Volume	Total
10:04:26 am	242.00	25	216
06:41:12 am	239.60	5	191
06:06:45 am	237.70	100	186
04:28:47 am	235.50	1	86
03:50:03 am	232.50	20	85
03:02:14 am	235.00	50	65

Chart

Duration

Period

More charts

Course Extremes

1 week	216.8	242
1 month	213.3	246
Current year	213.3	273.6
1 year	213.3	277.8
3 years	127	277.8
5 years	70.9	277.8
10 years	53.92	277.8

Monthly variations

Annual variations

2026	+6.42%
2025	+65.14%
2024	+2.76%
2023	+12.46%
2022	+59.25%
2021	-1.53%
2020	-17.89%
2019	-8.06%
2018	+12.17%
2017	-2.78%
2016	+33.04%
2015	+55.05%
2014	-3.90%
2013	+79.21%
2012	+11.04%
2011	-11.73%
2010	-24.47%
2009	+18.82%
2008	-26.22%
2007	+6.57%
2006	-2.06%
2005	+8.06%
2004	+32.96%
2003	+8.98%
2002	-33.78%
2001	-28.16%
2000	+66.13%
1999	-5.26%
1998	+19.93%
1997	+8.48%
1996	+38.04%
1995	-24.71%
1994	+4.75%