|
End-of-day quote
Ho Chi Minh S.E.
2026-08-28
|
5-day change | 1st Jan Change | ||
| 13,700.00 VND | -0.36% |
|
-1.79% | +2.62% |
Stock exchange
Ho Chi Minh S.E.
CSM 13,700.00 ₫
-0.36%
3.19B
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CSM | 13,700.00VND | -0.36% | 3.19B ₫ |
Quotes 5-day view: The Southern Rubber Industry
End-of-day quote Ho Chi Minh S.E.| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | ₫13,950.00 | ₫13,950.00 | ₫13,900.00 | ₫13,750.00 | ₫13,700.00 |
| Volume | 96,726 | 190,414 | 37,908 | 73,415 | 232,936 |
| Change | - | -.--% | -0.36% | -1.08% | -0.36% |
| Opening | ₫13,950.00 | ₫13,950.00 | ₫13,950.00 | ₫13,950.00 | ₫13,300.00 |
| High | ₫14,000.00 | ₫14,150.00 | ₫13,950.00 | ₫13,950.00 | ₫13,900.00 |
| Low | ₫13,800.00 | ₫13,750.00 | ₫13,800.00 | ₫13,500.00 | ₫13,300.00 |
Performance
| 1 day | -0.36% | ||
| 1 week | -1.79% | ||
| 1 month | -6.16% | ||
| 3 months | +12.30% | ||
| 6 months | +5.38% | ||
| Current year | +2.62% | ||
| 1 year | -12.74% | ||
| 3 years | +2.62% | ||
| 5 years | -23.89% | ||
| 10 years | -38.57% |
Volumes
marketsDaily volume
232,936
Avg. Volume 20 sessions
124,283
Avg. Volume 20 sessions VND
1,702,677,100
Avg. Volume 20 sessions USD
64,701.73
Record volume 1
6,380,703
Record volume 2
5,251,200
Record volume 3
5,045,949
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
1,432,776,000,000
Market Cap (USD)
54,445,488
Net sales (VND)
4,142,874,771,945
Net sales (USD)
157,429,241
Number of employees
1,129
Sales / Employee (VND)
3,669,508,213
Sales / Employee (USD)
139,441
Free-Float
41.41 %
Free-Float capitalization (VND)
593,309,085,052
Free-Float capitalization (USD)
22,545,745
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
13,850
Moving average 20 days
14,090
Moving average 50 days
13,901
Moving average 100 days
12,982.5
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
+2.85%
Price spread / (MMA50)
+1.47%
Price spread / (MMA100)
-5.24%
RSI 9 days
26.84
RSI 14 days
38.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.36% | -1.79% | -12.74% | +2.62% | 54.45M | |
| -1.73% | -2.68% | +11.76% | +41.96% | 8.39B | |
| -1.05% | -1.51% | -6.12% | +21.76% | 5.96B | |
| +1.20% | +0.90% | +67.87% | +73.94% | 5.93B | |
| +2.22% | -1.18% | +1.83% | +0.25% | 4.63B | |
| +0.81% | -0.95% | -18.03% | -21.44% | 3.16B | |
| +0.85% | -0.71% | -4.22% | +13.98% | 2.93B | |
| -0.27% | +1.36% | -28.68% | -48.85% | 2.43B | |
| -0.78% | -0.64% | -29.33% | -40.52% | 2.18B | |
| +1.22% | +3.62% | +50.20% | +50.66% | 1.54B | |
| Average | +0.21% | -0.84% | +3.25% | +9.44% | 3.72B | |
| Weighted average by Cap. | +0.03% | -1.11% | +9.33% | +20.59% |
Historical Quotes: The Southern Rubber Industry
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 13,300 |  | 13,950 |
| 1 month | 13,300 | | 14,800 |
| Current year | 11,300 | | 14,950 |
| 1 year | 11,300 | | 17,200 |
| 3 years | 9,960 | | 18,800 |
| 5 years | 9,960 | | 23,500 |
| 10 years | 9,960 | | 24,500 |
Monthly variations
Annual variations
| 2026 | +2.62% | ||
| 2025 | -13.59% | ||
| 2024 | +26.64% | ||
| 2023 | -15.28% | ||
| 2022 | -23.81% | ||
| 2021 | +7.39% | ||
| 2020 | +28.94% | ||
| 2019 | -7.14% | ||
| 2018 | -6.37% | ||
| 2017 | -22.47% | ||
| 2016 | +14.78% | ||
| 2015 | -36.81% | ||
| 2014 | +19.44% | ||
| 2013 | +78.45% | ||
| 2012 | +191.96% | ||
| 2011 | -72.19% | ||
| 2010 | -43.40% | ||
| 2009 | +76.40% |
- Stock Market
- Stocks
- CSM Stock
- Quotes The Southern Rubber Industry
Select your edition
All financial news and data tailored to specific country editions
