TI FLUID SYSTEMS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 144.4 GBX | -0.82% |
|
-1.90% | -6.11% |
| Mar. 27 | FTSE 100 treads water ahead of US PCE data | AN |
| Mar. 27 | TI Fluid Systems Shareholder Sells GBP68 Million of Stock | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 149 p | 148 p | 145.6 p | 144.4 p |
| Volume | 846 279 | 1 168 127 | 1 249 106 | 1 248 922 |
| Change | +0.13% | -0.67% | -1.62% | -0.82% |
| Opening | 148.40 | 148.00 | 149.00 | 147.20 |
| High | 150.25 | 149.80 | 151.20 | 147.40 |
| Low | 145.40 | 146.20 | 145.60 | 143.80 |
Performance
| 1 day | -0.82% | ||
| 1 week | -1.90% | ||
| Current month | +0.28% | ||
| 1 month | -14.66% | ||
| 3 months | +1.26% | ||
| 6 months | +25.35% | ||
| Current year | -6.11% | ||
| 1 year | +41.85% | ||
| 3 years | -54.16% | ||
| 5 years | -29.90% |
Volumes
marketsDaily volume
953 632
Estimated daily volume
953 632
Avg. Volume 20 sessions
795 176
Daily volume ratio
1.20
Avg. Volume 20 sessions GBX
114 823 414.40
Avg. Volume 20 sessions USD
114 823 414.40
Record volume 1
54 716 240
Record volume 2
45 203 560
Record volume 3
43 978 320
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
848 475 783
Capitalization (USD)
907 207 277
Net sales (EUR)
3 516 200 000
Net sales (USD)
3 759 591 364
Number of employees
27 600
Sales / Employee (EUR)
127 399
Sales / Employee (USD)
136 217
Free-Float
71.74 %
Free-Float capitalization (GBX)
613 626 910
Free-Float capitalization (USD)
656 102 165
Average Daily Capital Traded
13.53%
Highs and lows
1 week
143.80
151.20
1 month
138.20152.20
Current year
135.00172.25
1 year
102.80172.25
3 years
88.80330.50
5 years
88.80330.50
10 years
88.80330.50
Indicators
Moving average 5 days
147.16
Moving average 20 days
146.59
Moving average 50 days
151.95
Moving average 100 days
148.58
Price spread / (MMA5)
+1.91%
Price spread / (MMA20)
+1.52%
Price spread / (MMA50)
+5.23%
Price spread / (MMA100)
+2.90%
STIM
RSI 9 days
43.02
RSI 14 days
44.25
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.82% | -1.90% | -6.11% | +41.85% | 907M | ||
| -1.06% | -2.22% | +29.62% | +46.57% | 50.98B | ||
| 0.00% | -4.32% | +25.77% | +44.11% | 20.39B | ||
| +1.54% | +2.27% | -20.63% | -30.77% | 19.42B | ||
| +10.01% | +7.02% | +31.67% | +46.78% | 17.27B | ||
| -1.43% | +2.56% | +1.48% | +8.33% | 15.84B | ||
| +0.68% | +0.22% | -18.75% | -2.68% | 13.35B | ||
| -0.44% | -0.63% | +31.97% | +41.55% | 11.74B | ||
| +3.11% | +3.19% | +28.58% | +82.61% | 10.66B | ||
| -0.13% | -3.03% | +30.12% | +52.19% | 10.21B | ||
| +5.56% | +6.50% | +10.98% | +42.51% | 9.95B | ||
| +0.24% | +0.12% | +0.36% | +6.15% | 9.82B | ||
| -6.98% | -7.10% | +14.27% | +53.18% | 9.65B | ||
| +4.56% | +13.45% | -18.65% | +14.50% | 9.59B | ||
| +1.40% | +3.65% | +2.33% | +44.16% | 8.4B | ||
| +2.24% | +2.72% | -3.36% | +4.20% | 7.77B | ||
| Average | +1.15% | +1.49% | +8.73% | +30.95% | ||
| Weighted average by Cap. | +0.99% | +0.82% | +13.28% | +31.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3451bc4db505a09ff5c48ff90b6479d.fpeL-yy0QxV_zv9jORYzMLvLyLMv7azVNemXknU2EPA.Tf-mz2veE1M5vqANckVRc9mBktlsv82PUKjN4h5MSLkS3PqhGuwVVia6zw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:26 am | 144.4 | 135,094 | 953,610 |
| 11:29:52 am | 144.8 | 4 | 818,516 |
| 11:29:49 am | 144.8 | 373 | 818,512 |
| 11:29:49 am | 144.8 | 279 | 818,139 |
| 11:29:22 am | 144.6 | 302 | 817,860 |
| 11:29:22 am | 144.6 | 574 | 817,558 |
| 11:29:22 am | 144.6 | 616 | 816,984 |
| 11:29:21 am | 144.6 | 534 | 816,368 |
| 11:29:15 am | 144.6 | 4 | 815,834 |
Monthly variations
Annual change
| 2024 | -6.11% | ||
| 2023 | +15.12% | ||
| 2022 | -47.61% | ||
| 2021 | +4.00% | ||
| 2020 | -7.82% | ||
| 2019 | +59.28% | ||
| 2018 | -33.15% | ||
| 2017 | +0.73% |
- Stock Market
- Equities
- TIFS Stock
- Quotes TI Fluid Systems plc
