Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
194.60 GBX | -0.10% |
|
-0.31% | +0.72% |
Feb. 05 | TI Fluid Systems Shareholders Approve Proposed Acquisition by ABC Technologies | MT |
Dec. 17 | TI Fluid Systems Publishes Scheme of Arrangement for ABC Technologies' Buyout Bid | MT |
Quotes 5-day view: TI Fluid Systems plc
Delayed Quote London S.E.2025-01-31 | 2025-02-03 | 2025-02-04 | 2025-02-05 | 2025-02-06 | |
---|---|---|---|---|---|
Last | 195 p | 195 p | 194.8 p | 194.8 p | 194.6 p |
Volume | 2 268 608 | 7 806 991 | 5 961 975 | 17 399 670 | 2 713 831 |
Change | -0.10% | 0.00% | -0.10% | 0.00% | -0.10% |
Opening | 195.00 p | 194.80 p | 194.60 p | 194.80 p | 194.60 p |
High | 195.20 p | 195.20 p | 194.90 p | 194.80 p | 195.00 p |
Low | 194.80 p | 194.40 p | 194.60 p | 194.20 p | 194.60 p |
Performance
1 day | -0.10% | ||
1 week | -0.31% | ||
Current month | -0.21% | ||
1 month | +0.52% | ||
3 months | +18.66% | ||
6 months | +71.30% | ||
Current year | +0.72% | ||
1 year | +30.96% | ||
3 years | -18.92% | ||
5 years | -19.09% |
Volumes
marketsBasic data
Indicators
Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
---|---|---|---|---|---|---|
-0.10% | -0.31% | +30.96% | -18.92% | 1.2B | ||
-1.29% | -9.43% | -22.54% | -8.05% | 37.96B | ||
-1.26% | -1.66% | +44.12% | +23.16% | 20.47B | ||
-1.08% | -2.58% | -9.07% | -10.46% | 16.08B | ||
+9.99% | +13.80% | +123.88% | +100.66% | 15.75B | ||
0.00% | -4.55% | +14.58% | +9.11% | 15.75B | ||
-0.84% | -0.91% | +39.18% | +84.88% | 15.24B | ||
+3.61% | +0.91% | -24.60% | -51.98% | 14.4B | ||
+1.44% | -3.99% | -11.16% | -20.94% | 13.63B | ||
-1.65% | -8.47% | -30.22% | -45.84% | 11.24B | ||
Average | +0.88% | +0.00% | +15.51% | +6.16% | 16.17B | |
Weighted average by Cap. | +0.65% | -0.75% | +11.57% | +8.97% |
Historical Quotes: TI Fluid Systems plc
Date | Opening | High | Low | End-of-day | Volume | Change |
---|
Latest transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:20 am | 194.60 | 447,788 | 968,468 |
11:29:53 am | 194.60 | 2 | 520,680 |
11:29:53 am | 194.60 | 1 | 520,678 |
11:29:39 am | 194.60 | 1 | 520,677 |
11:29:33 am | 194.60 | 1 | 520,676 |
11:29:23 am | 194.60 | 2 | 520,675 |
11:22:57 am | 194.60 | 31 | 520,673 |
11:12:55 am | 194.60 | 7,241 | 520,642 |
11:12:55 am | 194.60 | 111,677 | 513,401 |
Course Extremes







Monthly variations
Annual variations
2025 | +0.72% | ||
2024 | +25.62% | ||
2023 | +15.12% | ||
2022 | -47.61% | ||
2021 | +4.00% | ||
2020 | -7.82% | ||
2019 | +59.28% | ||
2018 | -33.15% | ||
2017 | +0.73% |
- Stock Market
- Equities
- TIFS Stock
- Quotes TI Fluid Systems plc