Quotes 5-day view: TI Fluid Systems plc

Delayed Quote London S.E.
TI Fluid Systems plc(TIFS) : Historical Chart (5-day)
  2025-01-31 2025-02-03 2025-02-04 2025-02-05 2025-02-06
Last 195 p 195 p 194.8 p 194.8 p 194.6 p
Volume 2 268 608 7 806 991 5 961 975 17 399 670 2 713 831
Change -0.10% 0.00% -0.10% 0.00% -0.10%
Opening 195.00 p 194.80 p 194.60 p 194.80 p 194.60 p
High 195.20 p 195.20 p 194.90 p 194.80 p 195.00 p
Low 194.80 p 194.40 p 194.60 p 194.20 p 194.60 p

Performance

1 day-0.10%
1 week-0.31%
Current month-0.21%
1 month+0.52%
3 months+18.66%
6 months+71.30%
Current year+0.72%
1 year+30.96%
3 years-18.92%
5 years-19.09%

Volumes

markets
Daily volume
968 468
Estimated daily volume
968 468
Avg. Volume 20 sessions
1 749 828
Daily volume ratio
0.55
Avg. Volume 20 sessions GBX
340 516 528.80
Avg. Volume 20 sessions USD
340 516 528.80
Record volume 1
54 716 240
Record volume 2
50 864 260
Record volume 3
45 203 560
Capital turnover ratio
0.00

Basic data

Capitalization (GBX)
1 156 743 370
Capitalization (USD)
1 200 190 257
Net sales (EUR)
3 516 200 000
Net sales (USD)
3 648 267 275
Number of employees
27 600
Sales / Employee (EUR)
127 399
Sales / Employee (USD)
132 184

Indicators

Moving average 5 days
194.84
Moving average 20 days
194.45
Moving average 50 days
192.83
Moving average 100 days
181.62
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
-0.08%
Price spread / (MMA50)
-0.91%
Price spread / (MMA100)
-6.67%
STIM
RSI 9 days
62.06
RSI 14 days
66.34

Add to a list
Change 5d. change 1-year change 3-years change Capi.($)
-0.10%-0.31%+30.96%-18.92%1.2B
-1.29%-9.43%-22.54%-8.05%37.96B
-1.26%-1.66%+44.12%+23.16%20.47B
-1.08%-2.58%-9.07%-10.46%16.08B
+9.99%+13.80%+123.88%+100.66%15.75B
0.00%-4.55%+14.58%+9.11%15.75B
-0.84%-0.91%+39.18%+84.88%15.24B
+3.61%+0.91%-24.60%-51.98%14.4B
+1.44%-3.99%-11.16%-20.94%13.63B
-1.65%-8.47%-30.22%-45.84%11.24B
Average +0.88%+0.00%+15.51%+6.16% 16.17B
Weighted average by Cap. +0.65%-0.75%+11.57%+8.97%
See all sector performances

Historical Quotes: TI Fluid Systems plc

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

e.oEg72e8D13Lx8jCCIhTqJeGlS54KeV1VNx_2GLzpVRA.6QRUqY1NtByey1P4U0CdZof6eq9gLDEAQECubfeIEyWWek-3q3q5CKGIeQ
DatePriceVolumeDaily volume
11:35:20 am 194.60447,788968,468
11:29:53 am 194.602520,680
11:29:53 am 194.601520,678
11:29:39 am 194.601520,677
11:29:33 am 194.601520,676
11:29:23 am 194.602520,675
11:22:57 am 194.6031520,673
11:12:55 am 194.607,241520,642
11:12:55 am 194.60111,677513,401
Chart TI Fluid Systems plc
More charts

Course Extremes

1 week
194.20
Extreme 194.2
195.20
1 month
193.57
Extreme 193.567
195.20
Current year
193.00
Extreme 193
195.20
1 year
110.00
Extreme 110
195.20
3 years
88.80
Extreme 88.8
246.18
5 years
88.80
Extreme 88.8
330.50
10 years
88.80
Extreme 88.8
330.50

Monthly variations

Annual variations

2025+0.72%
2024+25.62%
2023+15.12%
2022-47.61%
2021+4.00%
2020-7.82%
2019+59.28%
2018-33.15%
2017+0.73%
  1. Stock Market
  2. Equities
  3. TIFS Stock
  4. Quotes TI Fluid Systems plc