|
Delayed
London S.E.
03:59:59 2026-10-30 am EDT
|
5-day change | 1st Jan Change | ||
| 37.50 GBX | 0.00% |
|
-3.85% | -53.12% |
| Oct. 12 | Tialis wins "significant" utilities contract | AN |
| Oct. 12 | Tialis Essential IT Lands GBP8 Million Contract, Extends Public Sector Deal | MT |
Stock exchange
London S.E.
TIA 37.50 p
0.00%
0
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TIA | 37.50GBX | 0.00% | 0 p | ||
Deutsche Boerse AG
| U6M | 0.4160EUR | +0.48% | 0 € | |
|
Börse Stuttgart
| U6M | 0.4160EUR | -2.35% | 0 € |
Quotes 5-day view: Tialis Essential IT PLC
Delayed Quote London S.E.
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | GBX 39.00 | GBX 37.50 | GBX 37.50 | GBX 37.50 | GBX 37.50 |
| Volume | 5,000 | 784 | 6,218 | 5,000 | 0 |
| Change | 0.00% | -3.85% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 39.00 | GBX 39.00 | GBX 37.50 | GBX 37.50 | GBX 37.50 |
| High | GBX 37.00 | GBX 38.00 | GBX 38.00 | GBX 35.10 | GBX 37.50 |
| Low | GBX 37.00 | GBX 38.00 | GBX 35.00 | GBX 35.10 | GBX 37.50 |
Performance
| 1 week | -3.85% | ||
| Current month | -7.41% | ||
| 1 month | -7.41% | ||
| 3 months | -27.18% | ||
| 6 months | +15.38% | ||
| Current year | -53.12% | ||
| 1 year | -51.61% | ||
| 3 years | -18.48% | ||
| 5 years | -65.91% | ||
| 10 years | -98.84% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
4,564
Daily volume ratio
0
Avg. Volume 20 sessions GBX
171,150
Avg. Volume 20 sessions USD
171,150
Record volume 1
346,014
Record volume 2
340,622
Record volume 3
309,413
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
14,966,187
Market Cap (USD)
20,014,158
Net sales (GBP)
17,663,000
Net sales (USD)
23,620,584
Number of employees
212
Sales / Employee (GBP)
83,316
Sales / Employee (USD)
111,418
Free-Float
3.27%
Free-Float capitalization (GBX)
489,972
Free-Float capitalization (USD)
655,236
Average Daily Capital Traded
1.14%
Indicators
Moving average 5 days
38.1
Moving average 20 days
38.9
Moving average 50 days
42.22
Moving average 100 days
46.29
Price spread / (MMA5)
+1.60%
Price spread / (MMA20)
+3.73%
Price spread / (MMA50)
+12.59%
Price spread / (MMA100)
+23.44%
RSI 9 days
29.06
RSI 14 days
31.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.85% | -51.61% | -18.48% | 20.01M | |
| -0.77% | +0.99% | -17.41% | +79.53% | 244B | |
| +0.38% | -6.46% | -9.41% | +16.68% | 190B | |
| +3.64% | +2.27% | +2.32% | -12.87% | 146B | |
| -9.21% | -7.50% | +11.00% | +108.81% | 116B | |
| -11.30% | -15.08% | +24.32% | +395.01% | 110B | |
| +0.99% | -0.17% | -18.15% | -25.32% | 94.15B | |
| +2.61% | -1.58% | -11.35% | +4.73% | 67.81B | |
| +3.36% | +2.74% | -21.54% | -14.15% | 48.76B | |
| -16.20% | -20.80% | -5.65% | +92.97% | 47.5B | |
| Average | -2.65% | -1.72% | -9.75% | +62.69% | 106.53B | |
| Weighted average by Cap. | -2.10% | -1.25% | -5.19% | +73.85% |
Historical Quotes: Tialis Essential IT PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 35 |  | 38 |
| 1 month | 35 | | 42.48 |
| Current year | 28 | | 85 |
| 1 year | 28 | | 85 |
| 3 years | 18.7 | | 113 |
| 5 years | 18.7 | | 170 |
| 10 years | 18.7 | | 3,700 |
Monthly variations
Annual variations
| 2026 | -53.13% | ||
| 2025 | +146.15% | ||
| 2024 | -47.58% | ||
| 2023 | -8.15% | ||
| 2022 | -46.00% | ||
| 2021 | +61.29% | ||
| 2020 | -82.39% | ||
| 2019 | +114.63% | ||
| 2018 | -92.87% | ||
| 2017 | -9.45% | ||
| 2016 | -2.31% | ||
| 2015 | +75.68% | ||
| 2014 | -70.04% | ||
| 2013 | -68.58% | ||
| 2012 | +3.97% | ||
| 2011 | +73.39% | ||
| 2010 | +65.15% |
- Stock Market
- Stocks
- TIA Stock
- Quotes Tialis Essential IT PLC
Select your edition
All financial news and data tailored to specific country editions
