|
Delayed
London S.E.
04:04:02 2026-10-28 am EDT
|
5-day change | 1st Jan Change | ||
| 37.00 GBX | -1.33% |
|
-5.13% | -53.75% |
| Oct. 12 | Tialis wins "significant" utilities contract | AN |
| Oct. 12 | Tialis Essential IT Lands GBP8 Million Contract, Extends Public Sector Deal | MT |
Stock exchange
London S.E.
TIA 37.00 p
-1.33%
230K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TIA | 37.00GBX | -1.33% | 230K p | ||
Deutsche Boerse AG
| U6M | 0.4120EUR | -0.48% | 0 € | |
|
Börse Stuttgart
| U6M | 0.4120EUR | -3.29% | 0 € |
Quotes 5-day view: Tialis Essential IT PLC
Delayed Quote London S.E.
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | GBX 39.00 | GBX 39.00 | GBX 39.00 | GBX 37.50 | GBX 37.00 |
| Volume | 476 | 14,948 | 5,000 | 784 | 6,217 |
| Change | 0.00% | 0.00% | 0.00% | -3.85% | -1.33% |
| Opening | GBX 39.00 | GBX 39.00 | GBX 39.00 | GBX 39.00 | GBX 37.50 |
| High | GBX 38.00 | GBX 38.00 | GBX 37.00 | GBX 38.00 | GBX 38.00 |
| Low | GBX 38.00 | GBX 37.00 | GBX 37.00 | GBX 38.00 | GBX 35.00 |
Performance
| 1 day | -1.33% | ||
| 1 week | -5.13% | ||
| Current month | -8.64% | ||
| 1 month | -9.76% | ||
| 3 months | -28.16% | ||
| 6 months | +13.85% | ||
| Current year | -53.75% | ||
| 1 year | -52.26% | ||
| 3 years | -19.57% | ||
| 5 years | -67.83% | ||
| 10 years | -98.85% |
Volumes
marketsDaily volume
6,217
Estimated daily volume
6,836
Avg. Volume 20 sessions
4,083
Daily volume ratio
1.67
Avg. Volume 20 sessions GBX
151,071
Avg. Volume 20 sessions USD
151,071
Record volume 1
346,014
Record volume 2
340,622
Record volume 3
309,413
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
14,966,187
Market Cap (USD)
19,915,351
Net sales (GBP)
17,663,000
Net sales (USD)
23,503,972
Number of employees
212
Sales / Employee (GBP)
83,316
Sales / Employee (USD)
110,868
Free-Float
3.27%
Free-Float capitalization (GBX)
489,972
Free-Float capitalization (USD)
652,001
Average Daily Capital Traded
1.01%
Indicators
Moving average 5 days
38.7
Moving average 20 days
39.22
Moving average 50 days
42.64
Moving average 100 days
46.55
Price spread / (MMA5)
+4.59%
Price spread / (MMA20)
+6.01%
Price spread / (MMA50)
+15.24%
Price spread / (MMA100)
+25.81%
STIM
RSI 9 days
40.88
RSI 14 days
38.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.33% | -5.13% | -52.26% | -19.57% | 19.92M | |
| +0.29% | -0.41% | -19.88% | +75.58% | 237B | |
| -0.03% | -0.37% | -5.26% | +20.89% | 198B | |
| +4.31% | +2.20% | -3.08% | -16.11% | 139B | |
| -2.47% | +4.13% | +42.83% | +472.51% | 117B | |
| +1.10% | +5.40% | +27.37% | +135.95% | 119B | |
| -1.48% | -0.04% | -20.26% | -26.59% | 95.11B | |
| -1.50% | -2.46% | -17.10% | +1.54% | 68.03B | |
| -3.43% | -0.67% | -25.35% | -18.63% | 49.59B | |
| -0.56% | +1.34% | +13.49% | +137.08% | 49.17B | |
| Average | -0.51% | +2.18% | -5.95% | +76.27% | 107.13B | |
| Weighted average by Cap. | +0.07% | +2.77% | -1.50% | +88.21% |
Historical Quotes: Tialis Essential IT PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a36355b04531822d.T7wMLacMwV8c1ZdOLtP3YU8I7lw-Vf6kNboPDPlpdGk.If58Std2qg5ygMM4fee9MSNHvyV0GY2QXYJVXs0lBiIb0EBM-HaCB17grw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:04:02 am | 37.00 | 2,547 | 6,217 |
| 04:02:15 am | 35.00 | 1,039 | 3,670 |
Price Extremes
| 1 week | 35 |  | 38 |
| 1 month | 35 | | 42.48 |
| Current year | 28 | | 85 |
| 1 year | 28 | | 85 |
| 3 years | 18.7 | | 113 |
| 5 years | 18.7 | | 170 |
| 10 years | 18.7 | | 3,700 |
Monthly variations
Annual variations
| 2026 | -53.13% | ||
| 2025 | +146.15% | ||
| 2024 | -47.58% | ||
| 2023 | -8.15% | ||
| 2022 | -46.00% | ||
| 2021 | +61.29% | ||
| 2020 | -82.39% | ||
| 2019 | +114.63% | ||
| 2018 | -92.87% | ||
| 2017 | -9.45% | ||
| 2016 | -2.31% | ||
| 2015 | +75.68% | ||
| 2014 | -70.04% | ||
| 2013 | -68.58% | ||
| 2012 | +3.97% | ||
| 2011 | +73.39% | ||
| 2010 | +65.15% |
- Stock Market
- Stocks
- TIA Stock
- Quotes Tialis Essential IT PLC
Select your edition
All financial news and data tailored to specific country editions
