Market Closed -
Japan Exchange
02:00:00 2024-05-01 am EDT
|
5-day change
|
1st Jan Change
|
2,111
JPY
|
+0.33%
|
|
+1.00%
|
+1.00%
|
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-30
|
2024-05-01
|
Last |
2139 ¥
|
2102 ¥
|
2100 ¥
|
2104 ¥
|
2,111
¥
|
Volume |
31 200 |
8 800 |
23 700 |
22 100 |
8 000 |
Change |
+2.34%
|
-1.73%
|
-0.10%
|
+0.19%
|
+0.33%
|
Opening |
2,104.00 |
2,131.00 |
2,090.00 |
2,079.00 |
2,104
|
High |
2,140.00 |
2,131.00 |
2,111.00 |
2,107.00 |
2,119
|
Low |
2,099.00 |
2,101.00 |
2,051.00 |
2,079.00 |
2,091
|
Estimated daily volume
8 000
Avg. Volume 20 sessions
17 536
Avg. Volume 20 sessions JPY
37 018 496.00
Avg. Volume 20 sessions USD
234 660.25
Capital turnover ratio
0.00
Capitalization (JPY)
74 217 262 975
Capitalization (USD)
470 463 230
Net sales (JPY)
130 184 000 000
Net sales (USD)
825 236 376
Number of employees
4 092
Sales / Employee (JPY)
31 814 272
Sales / Employee (USD)
201 671
Free-Float capitalization (JPY)
53 769 527 269
Free-Float capitalization (USD)
340 845 033
Average Daily Capital Traded
0.05%
Moving average 5 days
2 107.00
Moving average 20 days
2 089.05
Moving average 50 days
2 136.04
Moving average 100 days
2 100.16
Price spread / (MMA5) -0.19% Price spread / (MMA20) -1.04% Price spread / (MMA50) +1.19% Price spread / (MMA100) -0.51% 788c9e3cbbf1.a94duoQoJYlFC-TARj2meJ_LYjxZWTmNPBqoDVhtlQk.OJhHjMsFY-IzQJeCPnjjO9mZAQkYbXXeUCjOOGg120UFs1vwvF4dsRVdlw Date | Price | Volume | Daily volume |
---|
02:00:00 am |
2,111
|
1,700 |
8,000 |
01:59:59 am |
2,110
|
100 |
6,300 |
01:59:59 am |
2,109
|
200 |
6,200 |
01:59:59 am |
2,107
|
100 |
6,000 |
01:59:27 am |
2,105
|
100 |
5,900 |
01:47:48 am |
2,109
|
100 |
5,800 |
01:47:48 am |
2,108
|
200 |
5,700 |
01:23:41 am |
2,105
|
100 |
5,500 |
01:23:00 am |
2,109
|
200 |
5,400 |
12:48:18 am |
2,105
|
100 |
5,200 |
More charts
|