TOKEN CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,820 JPY | +3.54% |
|
+2.27% | +17.61% |
| 2023 | Token Corporation Provides Dividend Guidance for the Year Ending April 2024 | CI |
| 2023 | Token Corporation Announces Dividend Forecast for the Year Ending April 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 10700 ¥ | 10670 ¥ | 10450 ¥ | 10820 ¥ | 10,820 ¥ |
| Volume | 59 700 | 645 400 | 342 300 | 107 000 | 107 000 |
| Change | 0.00% | -0.28% | -2.06% | +3.54% | +3.54% |
| Opening | 10,660.00 | 11,120.00 | 10,390.00 | 10,500.00 | 10,500 |
| High | 10,720.00 | 11,260.00 | 10,670.00 | 10,830.00 | 10,830 |
| Low | 10,620.00 | 10,630.00 | 10,200.00 | 10,410.00 | 10,410 |
Performance
| 1 day | +3.54% | ||
| 1 week | +1.12% | ||
| Current month | +3.24% | ||
| 1 month | +4.54% | ||
| 3 months | +13.89% | ||
| 6 months | +39.43% | ||
| Current year | +17.61% | ||
| 1 year | +37.31% | ||
| 3 years | +10.86% | ||
| 5 years | +65.95% | ||
| 10 years | +138.85% |
Volumes
marketsDaily volume
107 000
Estimated daily volume
107 000
Avg. Volume 20 sessions
119 786
Daily volume ratio
0.89
Avg. Volume 20 sessions JPY
1 296 084 520.00
Avg. Volume 20 sessions USD
8 236 617.12
Record volume 1
645 400
Record volume 2
580 480
Record volume 3
569 200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
141 092 284 343
Capitalization (USD)
896 641 467
Net sales (JPY)
316 849 000 000
Net sales (USD)
2 013 575 395
Number of employees
5 341
Sales / Employee (JPY)
59 323 909
Sales / Employee (USD)
377 003
Free-Float
39.67 %
Free-Float capitalization (JPY)
56 094 523 572
Free-Float capitalization (USD)
356 480 697
Average Daily Capital Traded
0.92%
Highs and lows
1 week
10 200.00
11 260.00
1 month
10 120.0011 260.00
Current year
8 900.0011 260.00
1 year
7 140.0011 260.00
3 years
6 980.0011 260.00
5 years
5 900.0011 280.00
10 years
4 305.0015 760.00
Indicators
Moving average 5 days
10 620.00
Moving average 20 days
10 496.50
Moving average 50 days
10 006.00
Moving average 100 days
9 542.10
Price spread / (MMA5)
-1.85%
Price spread / (MMA20)
-2.99%
Price spread / (MMA50)
-7.52%
Price spread / (MMA100)
-11.81%
STIM
RSI 9 days
47.60
RSI 14 days
52.92
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.54% | +1.12% | +17.61% | +37.31% | 897M | ||
| -1.24% | -2.11% | -4.65% | +33.66% | 48.07B | ||
| -0.91% | +1.24% | +10.60% | +73.55% | 24.1B | ||
| +2.07% | +2.35% | +3.93% | +27.95% | 17.76B | ||
| +2.40% | +4.68% | +15.77% | +29.02% | 14.64B | ||
| -0.70% | +1.66% | +18.20% | +92.34% | 12.67B | ||
| -99.00% | +1.20% | +1.07% | +5.20% | 6.31B | ||
| -1.33% | +1.37% | +8.49% | +36.64% | 6.12B | ||
| -99.02% | -0.78% | -9.69% | +3.55% | 6B | ||
| +3.30% | +3.35% | +13.23% | +19.06% | 5.99B | ||
| +0.08% | +0.09% | -18.68% | -9.44% | 5.56B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.35B | ||
| -0.92% | -1.46% | -5.33% | -5.16% | 5.32B | ||
| +0.50% | +3.61% | +31.23% | +51.54% | 5.1B | ||
| -1.01% | +0.34% | +5.40% | +49.55% | 5.02B | ||
| -1.64% | -0.98% | +3.50% | +3.68% | 4.47B | ||
| Average | -5.95% | +3.37% | +5.67% | +28.03% | ||
| Weighted average by Cap. | -3.54% | +3.65% | +4.20% | +36.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d701b6b4.x-1se7jIVtGFkhyd27E5MwiuxHy4qSZNeWSkkaKT0qg.k9wvSveENOTH6nXui4ljZnLfiSnB-U4HHw7qzpbKq92PqxgPzo1inrWqUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 10,820 | 5,200 | 107,000 |
| 01:59:59 am | 10,830 | 200 | 101,800 |
| 01:59:59 am | 10,820 | 300 | 101,600 |
| 01:59:40 am | 10,810 | 100 | 101,300 |
| 01:59:40 am | 10,790 | 100 | 101,200 |
| 01:59:30 am | 10,800 | 100 | 101,100 |
| 01:59:30 am | 10,800 | 100 | 101,000 |
| 01:59:26 am | 10,820 | 100 | 100,900 |
| 01:58:46 am | 10,810 | 100 | 100,800 |
| 01:58:46 am | 10,810 | 100 | 100,700 |
Monthly variations
Annual change
| 2024 | +13.59% | ||
| 2023 | +23.99% | ||
| 2022 | -21.48% | ||
| 2021 | +15.53% | ||
| 2020 | +10.99% | ||
| 2019 | +13.21% | ||
| 2018 | -51.13% | ||
| 2017 | +60.29% | ||
| 2016 | -11.12% | ||
| 2015 | +92.19% | ||
| 2014 | -3.66% | ||
| 2013 | +4.66% | ||
| 2012 | +85.01% | ||
| 2011 | -14.63% | ||
| 2010 | +45.82% | ||
| 2009 | -13.43% | ||
| 2008 | -46.81% | ||
| 2007 | -45.83% | ||
| 2006 | +13.36% | ||
| 2005 | +79.85% | ||
| 2004 | +104.98% | ||
| 2003 | +198.88% | ||
| 2002 | -15.41% | ||
| 2001 | +76.67% | ||
| 2000 | +2.74% | ||
| 1999 | +30.75% | ||
| 1998 | -25.56% | ||
| 1997 | -52.42% |
- Stock Market
- Equities
- 1766 Stock
- Quotes Token Corporation
