|
End-of-day quote
Taipei Exchange
2026-10-30
|
5-day change | 1st Jan Change | ||
| 24.00 TWD | -1.64% |
|
-3.03% | -17.24% |
Stock exchange
Taipei Exchange
6266 24.00 NT$
-1.64%
5.85M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6266 | 24.00TWD | -1.64% | 5.85M NT$ |
Quotes 5-day view: Top Union Electronics Corp.
End-of-day quote Taipei Exchange| 2026-10-22 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | NT$24.75 | NT$24.60 | NT$24.70 | NT$24.40 | NT$24.00 |
| Volume | 230,531 | 78,267 | 43,145 | 147,457 | 243,733 |
| Change | -1.59% | -0.61% | +0.41% | -1.21% | -1.64% |
| Opening | NT$25.15 | NT$24.70 | NT$24.80 | NT$24.65 | NT$24.10 |
| High | NT$25.40 | NT$24.85 | NT$24.80 | NT$24.65 | NT$24.20 |
| Low | NT$24.75 | NT$24.55 | NT$24.65 | NT$24.40 | NT$23.90 |
Performance
| 1 day | -1.64% | ||
| 1 week | -3.03% | ||
| Current month | -4.00% | ||
| 1 month | -4.00% | ||
| 3 months | +0.21% | ||
| 6 months | -13.82% | ||
| Current year | -17.24% | ||
| 1 year | -21.95% | ||
| 3 years | -15.19% | ||
| 5 years | +65.05% | ||
| 10 years | +194.24% |
Volumes
marketsDaily volume
243,733
Avg. Volume 20 sessions
209,627
Avg. Volume 20 sessions TWD
5,031,048
Avg. Volume 20 sessions USD
154,302.24
Record volume 1
535,529,220
Record volume 2
334,247,193
Record volume 3
298,920,251
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
17,826,723,029
Market Cap (USD)
113,175,483
Net sales (JPY)
3,400,533,000
Net sales (USD)
21,588,767
Free-Float
75.13%
Free-Float capitalization (TWD)
13,392,635,775
Free-Float capitalization (USD)
85,025,050
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
24.49
Moving average 20 days
25.35
Moving average 50 days
25.1
Moving average 100 days
25.24
Price spread / (MMA5)
+2.04%
Price spread / (MMA20)
+5.63%
Price spread / (MMA50)
+4.58%
Price spread / (MMA100)
+5.17%
RSI 9 days
27.75
RSI 14 days
34.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.64% | -3.03% | -21.95% | -15.19% | 113M | |
| +0.56% | -4.33% | -6.47% | +61.95% | 148B | |
| -3.67% | -2.29% | +84.41% | +146.90% | 52.59B | |
| -6.62% | -12.06% | +145.70% | +168.15% | 21.77B | |
| -2.90% | -4.07% | +72.03% | +46.17% | 19.05B | |
| -4.25% | -1.71% | -29.69% | +115.52% | 7.09B | |
| -1.45% | +3.79% | +37.90% | +648.39% | 5.81B | |
| -2.65% | -18.13% | -71.79% | - | 5.22B | |
| +3.32% | +0.34% | +8.99% | +14.02% | 5.09B | |
| -0.72% | -7.03% | +63.44% | +444.80% | 4.88B | |
| Average | -2.00% | -4.41% | +28.26% | +181.19% | 26.92B | |
| Weighted average by Cap. | -1.30% | -4.40% | +29.78% | +106.97% |
Historical Quotes: Top Union Electronics Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 23.9 |  | 24.85 |
| 1 month | 23.9 | | 27.8 |
| Current year | 23.45 | | 32 |
| 1 year | 23.45 | | 32 |
| 3 years | 23.45 | | 33.41 |
| 5 years | 14.32 | | 40.17 |
| 10 years | 7.28 | | 40.17 |
Monthly variations
Annual variations
| 2026 | -17.24% | ||
| 2025 | -5.17% | ||
| 2024 | +4.26% | ||
| 2023 | +53.09% | ||
| 2022 | -11.78% | ||
| 2021 | +49.49% | ||
| 2020 | -5.66% | ||
| 2019 | +1.57% | ||
| 2018 | +65.93% | ||
| 2017 | +15.38% | ||
| 2016 | -4.27% | ||
| 2015 | +19.77% | ||
| 2014 | +26.84% | ||
| 2013 | +4.41% | ||
| 2012 | +18.31% | ||
| 2011 | -43.24% | ||
| 2010 | +43.48% | ||
| 2009 | +137.93% | ||
| 2008 | -72.42% | ||
| 2007 | +19.68% | ||
| 2006 | +82.82% | ||
| 2005 | -40.99% | ||
| 2004 | -15.32% |
- Stock Market
- Stocks
- 6266 Stock
- Quotes Top Union Electronics Corp.
Select your edition
All financial news and data tailored to specific country editions
