End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
34 TWD | +3.03% | +5.10% | +4.29% |
Quotes 5-day view
End-of-day quote Taipei Exchange2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 32 NT$ | 32.15 NT$ | 32.6 NT$ | 33 NT$ | 34 NT$ |
Volume | 356 794 | 136 365 | 200 845 | 194 793 | 826 401 |
Change | -1.08% | +0.47% | +1.40% | +1.23% | +3.03% |
Opening | 32.35 | 32.10 | 32.35 | 32.60 | 33.90 |
High | 32.40 | 32.30 | 33.05 | 33.20 | 34.45 |
Low | 32.00 | 32.00 | 32.35 | 32.60 | 33.85 |
Performance
1 day | +3.03% | ||
1 week | +5.10% | ||
Current month | +0.15% | ||
1 month | +1.49% | ||
3 months | +4.45% | ||
6 months | +8.97% | ||
Current year | +4.29% | ||
1 year | -15.94% | ||
3 years | +93.62% | ||
5 years | +45.32% | ||
10 years | +346.06% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Home Audio
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.03% | +5.10% | +4.29% | -15.94% | 144M | ||
-0.93% | +0.35% | -0.99% | -16.77% | 2.1B | ||
+7.15% | +11.13% | -27.11% | -30.68% | 1.58B | ||
+2.17% | +4.43% | -14.34% | -12.03% | 1.04B | ||
+2.05% | +6.40% | -22.16% | -11.84% | 986M | ||
+0.45% | -3.03% | +86.36% | +196.30% | 257M | ||
-0.29% | -0.29% | -7.36% | +14.48% | 199M | ||
-0.33% | +0.49% | +10.29% | +40.14% | 167M | ||
+0.35% | +1.79% | -0.70% | +7.14% | 153M | ||
+0.59% | +1.74% | -14.13% | -8.46% | 105M | ||
-0.95% | -1.18% | -8.93% | -2.11% | 102M | ||
Average | +1.21% | +2.33% | +0.47% | +14.57% | ||
Weighted average by Cap. | +2.06% | +4.04% | -8.95% | -7.35% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +4.29% | ||
2023 | +53.09% | ||
2022 | -11.78% | ||
2021 | +49.49% | ||
2020 | -5.66% | ||
2019 | +1.57% | ||
2018 | +65.93% | ||
2017 | +15.38% | ||
2016 | -4.27% | ||
2015 | +19.77% | ||
2014 | +26.84% | ||
2013 | +4.41% | ||
2012 | +18.31% | ||
2011 | -43.24% | ||
2010 | +43.48% | ||
2009 | +137.93% | ||
2008 | -72.42% | ||
2007 | +19.68% | ||
2006 | +82.82% | ||
2005 | -40.99% | ||
2004 | -15.32% |
- Stock Market
- Equities
- 6266 Stock
- Quotes Top Union Electronics Corp.