Market Closed -
Japan Exchange
02:00:00 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
1,824
JPY
|
+0.03%
|
|
+6.08%
|
+20.00%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
1774 ¥
|
1857 ¥
|
1823.5 ¥
|
1824 ¥
|
Volume |
224 600 |
535 000 |
461 000 |
410 300 |
Change |
+0.42%
|
+4.68%
|
-1.80%
|
+0.03%
|
Opening |
1,766.50 |
1,794.50 |
1,848.00 |
1,807.00 |
High |
1,783.00 |
1,857.00 |
1,874.50 |
1,841.00 |
Low |
1,760.00 |
1,789.50 |
1,823.50 |
1,778.00 |
Estimated daily volume
410 300
Avg. Volume 20 sessions
333 647
Avg. Volume 20 sessions JPY
608 572 128.00
Avg. Volume 20 sessions USD
3 841 915.84
Record volume 1
15 092 300
Record volume 2
11 968 400
Record volume 3
7 882 000
Capital turnover ratio
0.00
Capitalization (JPY)
193 370 830 033
Capitalization (USD)
1 220 750 050
Net sales (JPY)
215 625 000 000
Net sales (USD)
1 361 240 625
Number of employees
5 543
Sales / Employee (JPY)
38 900 415
Sales / Employee (USD)
245 578
Free-Float capitalization (JPY)
191 661 694 546
Free-Float capitalization (USD)
1 209 960 278
Average Daily Capital Traded
0.31%
Moving average 5 days
1 809.00
Moving average 20 days
1 744.58
Moving average 50 days
1 750.84
Moving average 100 days
1 671.03
Price spread / (MMA5) -0.82% Price spread / (MMA20) -4.35% Price spread / (MMA50) -4.01% Price spread / (MMA100) -8.39% d0743750d4.CT1zyyisintbpPH73RXmINNibo-Zc5rgKn0QbBVfFKg.fksLjnvP0gwQ476zlkCUbr4KB6LPP_-yXQlzW0UUQ_5bZRKyWerfLw-QwQ Date | Price | Volume | Daily volume |
---|
02:00:00 am |
1,824
|
94,700 |
410,300 |
01:59:59 am |
1,822
|
200 |
315,600 |
01:59:56 am |
1,822
|
100 |
315,400 |
01:59:55 am |
1,824
|
100 |
315,300 |
01:59:55 am |
1,821
|
200 |
315,200 |
01:59:55 am |
1,824
|
300 |
315,000 |
01:59:55 am |
1,823
|
200 |
314,700 |
01:59:51 am |
1,822
|
200 |
314,500 |
01:59:47 am |
1,822
|
100 |
314,300 |
01:59:28 am |
1,820
|
100 |
314,200 |
More charts
|