|
End-of-day quote
Bulgaria S.E.
2026-09-18
|
5-day change | 1st Jan Change | ||
| 2.600 EUR | -42.48% |
|
-42.48% | -43.50% |
| Aug. 25 | Toplofikatsia-Ruse AD Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| May. 28 | Toplofikatsia-Ruse AD Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Bulgaria S.E.
TPLR 2.600 €
-42.48%
520K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TPLR | 2.600EUR | -42.48% | 520K € |
Quotes 5-day view: Toplofikatsia-Ruse AD
End-of-day quote Bulgaria S.E.| 2026-09-18 | |
|---|---|
| Last | €2.600 |
| Volume | 200,000 |
| Change | - |
| Opening | €4.500 |
| High | €4.500 |
| Low | €2.600 |
Performance
| 1 day | -42.48% | ||
| 1 week | -42.48% | ||
| Current month | -42.48% | ||
| 1 month | -43.48% | ||
| 3 months | -42.22% | ||
| 6 months | -43.48% | ||
| Current year | -43.50% | ||
| 1 year | -34.81% | ||
| 3 years | +41.30% | ||
| 5 years | +58.98% |
Volumes
marketsDaily volume
200,000
Avg. Volume 20 sessions
13,866
Avg. Volume 20 sessions
36,051.6
Avg. Volume 20 sessions USD
41,408.87
Record volume 1
1,473,333
Record volume 2
677,100
Record volume 3
667,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
244,948,390
Market Cap (USD)
147,116,150
Net sales ()
150,684,000
Net sales (USD)
90,500,901
Number of employees
518
Sales / Employee (BGN)
290,896
Sales / Employee (USD)
174,712
Free-Float
18.62%
Free-Float capitalization (EUR)
45,619,663
Free-Float capitalization (USD)
27,399,197
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
4.18
Moving average 20 days
4.49
Moving average 50 days
4.09
Moving average 100 days
3.18
Price spread / (MMA5)
+60.77%
Price spread / (MMA20)
+72.69%
Price spread / (MMA50)
+57.31%
Price spread / (MMA100)
+22.31%
RSI 9 days
9.04
RSI 14 days
18.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -42.48% | -42.48% | -34.81% | +41.30% | 147M | |
| +1.66% | -1.77% | +53.90% | - | 246B | |
| -1.00% | -2.24% | +13.67% | +17.92% | 170B | |
| -1.12% | +0.64% | +31.24% | +83.54% | 153B | |
| -2.00% | -0.98% | +14.47% | +42.22% | 103B | |
| -1.43% | -1.89% | -6.48% | +20.54% | 99.81B | |
| -3.08% | -10.55% | -21.07% | +130.01% | 93.11B | |
| -0.85% | -1.58% | -2.38% | +23.77% | 92.43B | |
| -1.33% | -2.70% | +12.74% | +49.57% | 66.21B | |
| -1.10% | -1.21% | +6.43% | +30.74% | 56.54B | |
| Average | -5.11% | -5.96% | +6.77% | +48.85% | 108.01B | |
| Weighted average by Cap. | -0.86% | -1.71% | +18.74% | +49.82% |
Historical Quotes: Toplofikatsia-Ruse AD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.6 |  | 4.5 |
| 1 month | 2.6 | | 4.52 |
| Current year | 2.6 | | 4.64 |
| 1 year | 2.6 | | 4.64 |
| 3 years | 1.79 | | 4.64 |
| 5 years | 1.6 | | 4.64 |
| 10 years | 1.53 | | 4.64 |
Monthly variations
Annual variations
| 2026 | -43.50% | ||
| 2025 | +28.48% | ||
| 2024 | +25.11% | ||
| 2023 | +60.12% | ||
| 2022 | +9.30% | ||
| 2021 | +6.68% |
- Stock Market
- Stocks
- TPLR Stock
- Quotes Toplofikatsia-Ruse AD
Select your edition
All financial news and data tailored to specific country editions
