|
Market Closed -
Japan Exchange
02:30:00 2026-09-25 am EDT
|
5-day change | 1st Jan Change | ||
| 3,475.00 JPY | +2.06% |
|
+1.91% | +46.81% |
Stock exchange
Japan Exchange
5975 3,475.00 ¥
+2.06%
277M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5975 | 3,475.00JPY | +2.06% | 277M ¥ |
Quotes 5-day view: Topre Corporation
Delayed Quote Japan Exchange
| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | ¥3,260.00 | ¥3,340.00 | ¥3,410.00 | ¥3,410.00 | ¥3,405.00 |
| Volume | 58,400 | 79,000 | 95,900 | 191,100 | 91,300 |
| Change | - | +2.45% | +2.10% | 0.00% | -0.15% |
| Opening | ¥3,230.00 | ¥3,330.00 | ¥3,375.00 | ¥3,405.00 | ¥3,400.00 |
| High | ¥3,270.00 | ¥3,385.00 | ¥3,410.00 | ¥3,430.00 | ¥3,440.00 |
| Low | ¥3,230.00 | ¥3,330.00 | ¥3,360.00 | ¥3,365.00 | ¥3,390.00 |
Performance
| 1 day | +2.06% | ||
| 1 week | +1.91% | ||
| Current month | +3.12% | ||
| 1 month | +9.97% | ||
| 3 months | +31.43% | ||
| 6 months | +38.78% | ||
| Current year | +46.81% | ||
| 1 year | +49.53% | ||
| 3 years | +91.57% | ||
| 5 years | +150.54% | ||
| 10 years | +64.85% |
Volumes
marketsDaily volume
79,800
Estimated daily volume
79,800
Avg. Volume 20 sessions
105,283
Daily volume ratio
0.76
Avg. Volume 20 sessions JPY
365,858,425
Avg. Volume 20 sessions USD
2,319,542.41
Record volume 1
875,000
Record volume 2
808,600
Record volume 3
623,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
164,699,002,100
Market Cap (USD)
1,035,979,608
Net sales (JPY)
378,815,000,000
Net sales (USD)
2,382,798,986
Number of employees
6,860
Sales / Employee (JPY)
55,220,845
Sales / Employee (USD)
347,347
Free-Float
75.25%
Free-Float capitalization (JPY)
138,425,715,659
Free-Float capitalization (USD)
870,716,986
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
3,365
Moving average 20 days
3,310
Moving average 50 days
3,053.86
Moving average 100 days
2,832.94
Price spread / (MMA5)
-3.17%
Price spread / (MMA20)
-4.75%
Price spread / (MMA50)
-12.12%
Price spread / (MMA100)
-18.48%
STIM
RSI 9 days
65.11
RSI 14 days
63.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.06% | +1.91% | +49.53% | +91.57% | 1.04B | |
| +0.48% | +6.27% | +105.63% | +379.87% | 43.18B | |
| -4.78% | -11.86% | +101.88% | +159.18% | 32.64B | |
| +0.65% | +0.47% | -13.08% | -24.66% | 30.14B | |
| -1.34% | -3.54% | +19.32% | +53.44% | 23.74B | |
| -2.47% | -2.98% | -28.36% | +36.61% | 19.88B | |
| +1.72% | +0.73% | +57.04% | +156.77% | 17.86B | |
| -2.39% | -3.21% | +37.32% | +22.20% | 16.49B | |
| +0.03% | +2.31% | +21.99% | +7.10% | 15.73B | |
| +0.76% | +0.63% | +24.94% | +151.84% | 14.67B | |
| Average | -0.53% | -0.92% | +37.62% | +103.39% | 21.54B | |
| Weighted average by Cap. | -0.89% | -0.33% | +45.43% | +132.11% |
Historical Quotes: Topre Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
25887b1.BmlYl5wW2P0azexZghRI1srMC09rnxBRCTYlsvU5lSc.UQUP_NhSjbV2q5oaslh-koGfaAg48HoLfHhiwsZp3kNnAArW5Hy_m32Lgw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 3,475.00 | 29,500 | 79,800 |
| 02:24:53 am | 3,480.00 | 200 | 50,300 |
| 02:24:53 am | 3,480.00 | 100 | 50,100 |
| 02:24:52 am | 3,475.00 | 100 | 50,000 |
| 02:24:26 am | 3,480.00 | 100 | 49,900 |
| 02:22:50 am | 3,475.00 | 100 | 49,800 |
| 02:22:22 am | 3,475.00 | 100 | 49,700 |
| 02:22:22 am | 3,475.00 | 300 | 49,600 |
| 02:21:28 am | 3,480.00 | 100 | 49,300 |
| 02:20:31 am | 3,480.00 | 100 | 49,200 |
Price Extremes
| 1 week | 3,390 |  | 3,490 |
| 1 month | 3,155 | | 3,610 |
| Current year | 2,294 | | 3,610 |
| 1 year | 2,150 | | 3,610 |
| 3 years | 1,473 | | 3,610 |
| 5 years | 974 | | 3,610 |
| 10 years | 974 | | 3,610 |
Monthly variations
Annual variations
| 2026 | +43.85% | ||
| 2025 | +17.88% | ||
| 2024 | +6.92% | ||
| 2023 | +65.61% | ||
| 2022 | -4.79% | ||
| 2021 | -24.67% | ||
| 2020 | -10.73% | ||
| 2019 | -19.17% | ||
| 2018 | -31.42% | ||
| 2017 | +9.19% | ||
| 2016 | +4.91% | ||
| 2015 | +60.56% | ||
| 2014 | +11.49% | ||
| 2013 | +98.22% | ||
| 2012 | +3.83% | ||
| 2011 | +22.49% | ||
| 2010 | -25.18% | ||
| 2009 | +25.91% | ||
| 2008 | -43.15% | ||
| 2007 | -1.95% | ||
| 2006 | -5.84% | ||
| 2005 | +57.83% | ||
| 2004 | +11.08% | ||
| 2003 | +78.25% | ||
| 2002 | -0.74% | ||
| 2001 | +17.49% | ||
| 2000 | +3.63% | ||
| 1999 | -31.75% | ||
| 1998 | -1.02% | ||
| 1997 | -40.46% | ||
| 1996 | +0.37% | ||
| 1995 | -4.87% | ||
| 1994 | +3.98% | ||
| 1993 | +17.59% | ||
| 1992 | -11.88% |
- Stock Market
- Stocks
- 5975 Stock
- Quotes Topre Corporation
Select your edition
All financial news and data tailored to specific country editions
