|
Delayed
Japan Exchange
07:26:50 2026-11-09 pm EST
|
5-day change | 1st Jan Change | ||
| 3,315.00 JPY | +1.84% |
|
+5.90% | +40.26% |
Stock exchange
Japan Exchange
5975 3,315.00 ¥
+1.84%
52.38M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5975 | 3,315.00JPY | +1.84% | 52.38M ¥ |
Quotes 5-day view: Topre Corporation
Delayed Quote Japan Exchange
| 2026-11-04 | 2026-11-05 | 2026-11-06 | 2026-11-09 | 2026-11-09 | |
|---|---|---|---|---|---|
| Last | ¥3,140.00 | ¥3,285.00 | ¥3,135.00 | ¥3,255.00 | ¥3,315.00 |
| Volume | 100,000 | 103,600 | 150,300 | 83,800 | 15,800 |
| Change | +0.16% | +4.62% | -4.57% | +3.83% | +1.84% |
| Opening | ¥3,155.00 | ¥3,275.00 | ¥3,160.00 | ¥3,205.00 | ¥3,325.00 |
| High | ¥3,195.00 | ¥3,325.00 | ¥3,215.00 | ¥3,295.00 | ¥3,325.00 |
| Low | ¥3,075.00 | ¥3,220.00 | ¥3,105.00 | ¥3,185.00 | ¥3,295.00 |
Performance
| 1 day | +2.00% | ||
| 1 week | +5.90% | ||
| Current month | +4.73% | ||
| 1 month | -1.63% | ||
| 3 months | +2.95% | ||
| 6 months | +36.91% | ||
| Current year | +40.26% | ||
| 1 year | +44.98% | ||
| 3 years | +101.70% | ||
| 5 years | +150.76% | ||
| 10 years | +37.47% |
Volumes
marketsDaily volume
15,800
Estimated daily volume
129,444
Avg. Volume 20 sessions
93,007
Daily volume ratio
1.39
Avg. Volume 20 sessions JPY
308,318,205
Avg. Volume 20 sessions USD
1,949,804.33
Record volume 1
875,000
Record volume 2
808,600
Record volume 3
623,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
151,359,531,909
Market Cap (USD)
957,662,602
Net sales (JPY)
378,815,000,000
Net sales (USD)
2,396,789,644
Number of employees
6,860
Sales / Employee (JPY)
55,220,845
Sales / Employee (USD)
349,386
Free-Float
75.25%
Free-Float capitalization (JPY)
127,214,198,381
Free-Float capitalization (USD)
804,893,347
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
3,173
Moving average 20 days
3,273.75
Moving average 50 days
3,302.4
Moving average 100 days
3,044.29
Price spread / (MMA5)
-4.28%
Price spread / (MMA20)
-1.24%
Price spread / (MMA50)
-0.38%
Price spread / (MMA100)
-8.17%
STIM
RSI 9 days
38.65
RSI 14 days
40.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.84% | +5.90% | +44.98% | +101.70% | 958M | |
| +3.64% | -6.72% | -1.45% | +114.48% | 61.69B | |
| -0.54% | +3.20% | -7.31% | -18.12% | 29.46B | |
| -0.18% | -6.80% | +7.77% | +75.36% | 24.1B | |
| -4.87% | -0.60% | +14.48% | +49.21% | 22.63B | |
| +1.13% | +5.72% | -16.87% | +53.09% | 21B | |
| +2.14% | +3.48% | +56.14% | +161.63% | 17.86B | |
| +2.32% | +3.93% | -0.80% | -6.55% | 16.93B | |
| +0.81% | -0.92% | +25.90% | +23.27% | 16.03B | |
| -2.45% | +5.29% | +34.48% | +152.05% | 16B | |
| Average | +0.40% | -1.17% | +15.73% | +70.61% | 23B | |
| Weighted average by Cap. | +0.75% | -3.10% | +8.18% | +71.70% |
Historical Quotes: Topre Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e3b305d20774df03.LzSBeYcpWHXUT_d3UumcZqx_i8q0IwuQpiuiiqZpEcI.e2fCEsx7aze1PMIgAZ7dVek3vIjBFmqk8GPs-8cPda5qZLIuykZ1M-0ZhA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:26:50 pm | 3,315.00 | 100 | 14,600 |
| 07:23:09 pm | 3,320.00 | 100 | 14,500 |
| 07:21:30 pm | 3,320.00 | 100 | 14,400 |
| 07:21:25 pm | 3,320.00 | 500 | 14,300 |
| 07:21:21 pm | 3,320.00 | 400 | 13,800 |
| 07:20:46 pm | 3,315.00 | 100 | 13,400 |
| 07:20:46 pm | 3,315.00 | 100 | 13,300 |
| 07:20:46 pm | 3,315.00 | 500 | 13,200 |
| 07:20:46 pm | 3,315.00 | 100 | 12,700 |
| 07:20:11 pm | 3,315.00 | 100 | 12,600 |
Price Extremes
| 1 week | 3,075 |  | 3,325 |
| 1 month | 3,075 | | 3,440 |
| Current year | 2,294 | | 3,610 |
| 1 year | 2,209 | | 3,610 |
| 3 years | 1,473 | | 3,610 |
| 5 years | 974 | | 3,610 |
| 10 years | 974 | | 3,610 |
Monthly variations
Annual variations
| 2026 | +37.52% | ||
| 2025 | +17.88% | ||
| 2024 | +6.92% | ||
| 2023 | +65.61% | ||
| 2022 | -4.79% | ||
| 2021 | -24.67% | ||
| 2020 | -10.73% | ||
| 2019 | -19.17% | ||
| 2018 | -31.42% | ||
| 2017 | +9.19% | ||
| 2016 | +4.91% | ||
| 2015 | +60.56% | ||
| 2014 | +11.49% | ||
| 2013 | +98.22% | ||
| 2012 | +3.83% | ||
| 2011 | +22.49% | ||
| 2010 | -25.18% | ||
| 2009 | +25.91% | ||
| 2008 | -43.15% | ||
| 2007 | -1.95% | ||
| 2006 | -5.84% | ||
| 2005 | +57.83% | ||
| 2004 | +11.08% | ||
| 2003 | +78.25% | ||
| 2002 | -0.74% | ||
| 2001 | +17.49% | ||
| 2000 | +3.63% | ||
| 1999 | -31.75% | ||
| 1998 | -1.02% | ||
| 1997 | -40.46% | ||
| 1996 | +0.37% | ||
| 1995 | -4.87% | ||
| 1994 | +3.98% | ||
| 1993 | +17.59% | ||
| 1992 | -11.88% |
- Stock Market
- Stocks
- 5975 Stock
- Quotes Topre Corporation
Select your edition
All financial news and data tailored to specific country editions
