|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.100 EUR | -3.07% |
|
-2.15% | - |
Quotes 5-day view: TOUAX SCA
Real-time Euronext Paris
| 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | Today | |
|---|---|---|---|---|---|
| Last | 4.120 € | 4.120 € | 4.250 € | 4.230 € | 4.100 € |
| Volume | 1,827 | 5,018 | 9,238 | 3,891 | 2,883 |
| Change | -0.96% | 0.00% | +3.16% | -0.47% | -3.07% |
| Opening | 4.170 € | 4.190 € | 4.120 € | 4.230 € | 4.100 € |
| High | 4.170 € | 4.190 € | 4.260 € | 4.230 € | 4.150 € |
| Low | 4.120 € | 4.010 € | 4.120 € | 4.060 € | 4.050 € |
Performance
| 1 day | -3.07% | ||
| 1 week | -2.15% | ||
| Current month | +7.89% | ||
| 1 month | +5.13% | ||
| 3 months | -7.24% | ||
| 6 months | +4.33% | ||
| 1 year | -4.65% | ||
| 3 years | -41.43% | ||
| 5 years | -53.51% | ||
| 10 years | -59.00% |
Volumes
marketsDaily volume
2,883
Estimated daily volume
2,883
Avg. Volume 20 sessions
8,488
Daily volume ratio
0.34
Avg. Volume 20 sessions
34,800.8
Avg. Volume 20 sessions USD
40,018.14
Record volume 1
816,016
Record volume 2
342,262
Record volume 3
223,867
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
29,537,814
Market Cap (USD)
34,238,801
Net sales (EUR)
182,372,000
Net sales (USD)
211,396,778
Number of employees
243
Sales / Employee (EUR)
750,502
Sales / Employee (USD)
869,946
Free-Float
65.84 %
Free-Float capitalization (EUR)
19,548,789
Free-Float capitalization (USD)
22,660,008
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
4.176
Moving average 20 days
3.946
Moving average 50 days
3.92
Moving average 100 days
4.158
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
-3.77%
Price spread / (MMA50)
-4.39%
Price spread / (MMA100)
+1.42%
STIM
RSI 9 days
72.4
RSI 14 days
67.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.07% | -2.15% | -4.65% | -41.43% | 34.24M | |
| +0.36% | +0.12% | +30.56% | +144.66% | 44.4B | |
| +0.40% | +0.40% | -14.01% | -7.10% | 17.05B | |
| -0.75% | -2.70% | +4.75% | +10.28% | 8.71B | |
| -1.48% | -1.88% | +7.67% | +67.43% | 7.78B | |
| -2.17% | -4.46% | -8.16% | +22.95% | 7.4B | |
| +0.55% | -5.58% | -2.30% | +10.22% | 7.15B | |
| -0.12% | +5.85% | +3.70% | +248.73% | 6.89B | |
| +0.79% | +1.39% | +18.93% | +79.23% | 6.32B | |
| +0.66% | +1.34% | +20.68% | +64.50% | 5.13B | |
| Average | -0.48% | +0.33% | +5.72% | +59.95% | 11.09B | |
| Weighted average by Cap. | +0.00% | -0.02% | +12.57% | +87.53% |
Historical Quotes: TOUAX SCA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
349955b4fbe379faa07608e1.d8O0AFx0eCY1uW1G3ZYUiMXjB4hgPMiJO4RWyLfoXA4.G4L5WDU3CHFxzS8lkdAnzY-6XuYEeq35c_xhkcWNNGIVuvpCDwcQalzoAg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:55:52 am | 4.100 | 38 | 2,316 |
| 07:46:43 am | 4.110 | 11 | 2,278 |
| 07:37:20 am | 4.070 | 170 | 2,267 |
| 07:37:20 am | 4.070 | 498 | 2,097 |
| 07:27:14 am | 4.060 | 417 | 1,599 |
| 07:26:57 am | 4.070 | 30 | 1,182 |
| 05:27:10 am | 4.080 | 100 | 1,152 |
| 05:27:10 am | 4.090 | 24 | 1,052 |
| 05:27:10 am | 4.090 | 260 | 1,028 |
| 05:27:10 am | 4.110 | 11 | 768 |
Course Extremes
| 1 week | 4.01 |  | 4.26 |
| 1 month | 3.61 | | 4.37 |
| Current year | 3.61 | | 4.94 |
| 1 year | 3.61 | | 5.96 |
| 3 years | 3.38 | | 7 |
| 5 years | 3.38 | | 9.28 |
| 10 years | 2.85 | | 14.28 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | +11.11% | ||
| 2024 | -34.34% | ||
| 2023 | -30.10% | ||
| 2022 | +18.93% | ||
| 2021 | -26.68% | ||
| 2020 | +73.96% | ||
| 2019 | +8.61% | ||
| 2018 | -58.25% | ||
| 2017 | +6.27% | ||
| 2016 | +10.00% | ||
| 2015 | -31.97% | ||
| 2014 | -22.39% | ||
| 2013 | -10.58% | ||
| 2012 | -0.41% | ||
| 2011 | -26.08% | ||
| 2010 | +32.24% | ||
| 2009 | +29.28% | ||
| 2008 | -57.08% | ||
| 2007 | +60.12% | ||
| 2006 | +7.04% | ||
| 2005 | +13.83% | ||
| 2004 | +37.79% | ||
| 2003 | +21.25% | ||
| 2002 | -31.73% | ||
| 2001 | -34.13% | ||
| 2000 | -15.64% | ||
| 1999 | +8.16% | ||
| 1998 | +154.97% | ||
| 1997 | +57.15% | ||
| 1996 | +18.06% | ||
| 1995 | +1.25% | ||
| 1994 | -15.02% | ||
| 1993 | +19.32% | ||
| 1992 | +21.00% |
- Stock Market
- Stocks
- ALTOU Stock
- Quotes TOUAX SCA
Select your edition
All financial news and data tailored to specific country editions
