|
Market Closed -
Euronext Paris
11:55:00 2026-09-14 am EDT
|
5-day change | 1st Jan Change | ||
| 3.880 EUR | +2.11% |
|
+2.37% | -5.37% |
Stock exchange
Euronext Paris
ALTOU 3.880 €
+2.11%
4.5K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALTOU | 3.880EUR | +2.11% | 4.5K € | ||
London S.E.
| 0IXN | 7.760EUR | -3.00% | 23.28 € | |
|
Börse Stuttgart
| TOX | 3.710EUR | -1.59% | 0 € | |
|
Deutsche Boerse AG
| TOX | 3.660EUR | +0.27% | 0 € | |
|
Boerse Muenchen
| TOX | 4.000EUR | +0.76% | 0 € |
Quotes 5-day view: TOUAX SCA
Real-time Euronext Paris
| 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | |
|---|---|---|---|---|---|
| Last | €3.890 | €3.800 | €3.770 | €3.800 | €3.880 |
| Volume | 1,331 | 3,408 | 623 | 2,040 | 1,160 |
| Change | +2.64% | -2.31% | -0.79% | +0.80% | +2.11% |
| Opening | €3.900 | €3.800 | €3.830 | €3.760 | €3.900 |
| High | €3.900 | €3.800 | €3.840 | €3.840 | €3.900 |
| Low | €3.800 | €3.760 | €3.770 | €3.760 | €3.840 |
Performance
| 1 day | +2.11% | ||
| 1 week | +2.37% | ||
| Current month | -1.77% | ||
| 1 month | -1.02% | ||
| 3 months | -5.83% | ||
| 6 months | -12.02% | ||
| Current year | -5.37% | ||
| 1 year | -20.16% | ||
| 3 years | -30.47% | ||
| 5 years | -56.50% | ||
| 10 years | -61.39% |
Volumes
marketsDaily volume
1,160
Estimated daily volume
1,160
Avg. Volume 20 sessions
2,361
Daily volume ratio
0.49
Avg. Volume 20 sessions
9,160.68
Avg. Volume 20 sessions USD
10,576.92
Record volume 1
816,016
Record volume 2
342,262
Record volume 3
223,867
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
26,658,221
Market Cap (USD)
30,765,402
Net sales (EUR)
182,372,000
Net sales (USD)
210,469,706
Number of employees
243
Sales / Employee (EUR)
750,502
Sales / Employee (USD)
866,130
Free-Float
65.84%
Free-Float capitalization (EUR)
17,643,010
Free-Float capitalization (USD)
20,361,235
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
3.81
Moving average 20 days
3.906
Moving average 50 days
3.991
Moving average 100 days
3.983
Price spread / (MMA5)
-1.80%
Price spread / (MMA20)
+0.68%
Price spread / (MMA50)
+2.86%
Price spread / (MMA100)
+2.65%
STIM
RSI 9 days
33.71
RSI 14 days
36.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.11% | +2.37% | -20.16% | -30.47% | 30.77M | |
| -0.19% | +3.36% | +26.67% | +107.67% | 42.56B | |
| -0.36% | +0.74% | -1.97% | +6.84% | 19.05B | |
| -1.33% | +0.37% | +7.06% | +69.46% | 8.88B | |
| -0.40% | +2.11% | +7.76% | +84.28% | 8.7B | |
| +0.26% | +0.39% | +5.54% | +8.02% | 8.54B | |
| -1.97% | -3.74% | +9.21% | +43.72% | 8.43B | |
| +0.20% | +3.05% | +8.85% | - | 8.32B | |
| -0.59% | -0.58% | -13.33% | +222.64% | 6.71B | |
| -1.61% | -1.61% | +22.18% | +108.05% | 5.76B | |
| Average | -0.39% | +0.87% | +5.18% | +68.91% | 11.7B | |
| Weighted average by Cap. | -0.48% | +1.73% | +12.51% | +79.28% |
Historical Quotes: TOUAX SCA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b.gEaShNuAeCEAXNOXSyYCTkFVQvmigKUeRNMLblEDvoE.9H__xejzDRl5NrHuEXQ7BHANc8v2xtZwB4FDFBpH_LPjF_vRiOdMUVIb6w
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:54:17 am | 3.880 | 20 | 240 |
| 04:23:04 am | 3.840 | 140 | 220 |
Price Extremes
| 1 week | 3.76 |  | 3.9 |
| 1 month | 3.76 | | 4 |
| Current year | 3.61 | | 4.94 |
| 1 year | 3.61 | | 5.04 |
| 3 years | 3.38 | | 6.12 |
| 5 years | 3.38 | | 9.24 |
| 10 years | 2.85 | | 14.28 |
Monthly variations
Annual variations
| 2026 | -5.37% | ||
| 2025 | +11.11% | ||
| 2024 | -34.34% | ||
| 2023 | -30.10% | ||
| 2022 | +18.93% | ||
| 2021 | -26.68% | ||
| 2020 | +73.96% | ||
| 2019 | +8.61% | ||
| 2018 | -58.25% | ||
| 2017 | +6.27% | ||
| 2016 | +10.00% | ||
| 2015 | -31.97% | ||
| 2014 | -22.39% | ||
| 2013 | -10.58% | ||
| 2012 | -0.41% | ||
| 2011 | -26.08% | ||
| 2010 | +32.24% | ||
| 2009 | +29.28% | ||
| 2008 | -57.08% | ||
| 2007 | +60.12% | ||
| 2006 | +7.04% | ||
| 2005 | +13.83% | ||
| 2004 | +37.79% | ||
| 2003 | +21.25% | ||
| 2002 | -31.73% | ||
| 2001 | -34.13% | ||
| 2000 | -15.64% | ||
| 1999 | +8.16% | ||
| 1998 | +154.97% | ||
| 1997 | +57.15% | ||
| 1996 | +18.06% | ||
| 1995 | +1.25% | ||
| 1994 | -15.02% | ||
| 1993 | +19.32% | ||
| 1992 | +21.00% |
- Stock Market
- Stocks
- ALTOU Stock
- Quotes TOUAX SCA
Select your edition
All financial news and data tailored to specific country editions
