|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.080 EUR | -1.69% |
|
-1.92% | -0.49% |
| Jul. 03 | Touax Secures $115 Million in Renewed Financing for Containers Division | MT |
| Jul. 02 | Touax announces new financing |  |
Quotes 5-day view: TOUAX SCA
Real-time Euronext Paris
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | €4.220 | €4.270 | €4.130 | €4.150 | €4.080 |
| Volume | 1,649 | 2,929 | 578 | 358 | 2,014 |
| Change | +1.44% | +1.18% | -3.28% | +0.48% | -1.69% |
| Opening | €4.160 | €4.220 | €4.240 | €4.160 | €4.160 |
| High | €4.220 | €4.270 | €4.240 | €4.160 | €4.160 |
| Low | €4.140 | €4.220 | €4.130 | €4.140 | €4.000 |
Performance
| 1 day | -1.69% | ||
| 1 week | -1.92% | ||
| Current month | -3.32% | ||
| 1 month | -1.92% | ||
| 3 months | +0.74% | ||
| 6 months | -8.11% | ||
| Current year | -0.49% | ||
| 1 year | -11.69% | ||
| 3 years | -39.10% | ||
| 5 years | -52.45% | ||
| 10 years | -61.29% |
Volumes
marketsDaily volume
2,014
Estimated daily volume
5,716
Avg. Volume 20 sessions
1,963
Daily volume ratio
2.91
Avg. Volume 20 sessions
8,009.04
Avg. Volume 20 sessions USD
9,154.33
Record volume 1
816,016
Record volume 2
342,262
Record volume 3
223,867
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
28,948,947
Market Cap (USD)
33,092,075
Net sales (EUR)
182,372,000
Net sales (USD)
208,472,794
Number of employees
243
Sales / Employee (EUR)
750,502
Sales / Employee (USD)
857,913
Free-Float
65.84 %
Free-Float capitalization (EUR)
19,159,064
Free-Float capitalization (USD)
21,901,079
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
4.186
Moving average 20 days
4.18
Moving average 50 days
4.002
Moving average 100 days
4.098
Price spread / (MMA5)
+2.60%
Price spread / (MMA20)
+2.46%
Price spread / (MMA50)
-1.92%
Price spread / (MMA100)
+0.45%
STIM
RSI 9 days
46.93
RSI 14 days
50.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.69% | -1.92% | -11.69% | -39.10% | 33.09M | |
| +1.54% | -2.54% | +26.57% | +153.66% | 43.45B | |
| 0.00% | +4.97% | -11.98% | -3.43% | 17.37B | |
| +0.51% | +1.81% | +2.47% | +11.76% | 8.59B | |
| +3.07% | -1.10% | +3.71% | - | 7.86B | |
| -1.47% | +5.25% | +2.01% | +21.45% | 7.44B | |
| -1.56% | -1.71% | -1.25% | +56.19% | 7.29B | |
| +0.46% | +1.38% | -11.31% | +25.05% | 7.03B | |
| -1.39% | -1.93% | -2.51% | +223.29% | 6.69B | |
| -0.32% | +2.32% | +7.29% | +75.07% | 5.23B | |
| Average | -0.09% | +0.80% | +0.33% | +58.21% | 11.1B | |
| Weighted average by Cap. | +0.56% | -0.57% | +8.51% | +90.66% |
Historical Quotes: TOUAX SCA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
abb1.I6qGryzORXaG3Thhlhx14WpOhPKyGY3MCl2vOktDNkI.EvnV_mO3cQ78rUgl5E4ishM45sbLIfuIORjGVwo6UHdgwNDiQ_42I-q6Xw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:52:36 am | 4.080 | 100 | 1,620 |
| 05:45:38 am | 4.040 | 28 | 1,520 |
| 05:17:38 am | 4.050 | 76 | 1,492 |
| 05:17:38 am | 4.020 | 24 | 1,416 |
| 05:11:22 am | 4.010 | 124 | 1,392 |
| 05:08:38 am | 4.030 | 20 | 1,268 |
| 05:08:37 am | 4.150 | 8 | 1,248 |
| 04:36:37 am | 4.160 | 141 | 1,240 |
| 03:26:24 am | 4.160 | 858 | 1,099 |
| 03:26:24 am | 4.160 | 142 | 241 |
Course Extremes
| 1 week | 4 |  | 4.27 |
| 1 month | 4 | | 4.36 |
| Current year | 3.61 | | 4.94 |
| 1 year | 3.61 | | 5.96 |
| 3 years | 3.38 | | 6.94 |
| 5 years | 3.38 | | 9.28 |
| 10 years | 2.85 | | 14.28 |
Monthly variations
Annual variations
| 2026 | +1.22% | ||
| 2025 | +11.11% | ||
| 2024 | -34.34% | ||
| 2023 | -30.10% | ||
| 2022 | +18.93% | ||
| 2021 | -26.68% | ||
| 2020 | +73.96% | ||
| 2019 | +8.61% | ||
| 2018 | -58.25% | ||
| 2017 | +6.27% | ||
| 2016 | +10.00% | ||
| 2015 | -31.97% | ||
| 2014 | -22.39% | ||
| 2013 | -10.58% | ||
| 2012 | -0.41% | ||
| 2011 | -26.08% | ||
| 2010 | +32.24% | ||
| 2009 | +29.28% | ||
| 2008 | -57.08% | ||
| 2007 | +60.12% | ||
| 2006 | +7.04% | ||
| 2005 | +13.83% | ||
| 2004 | +37.79% | ||
| 2003 | +21.25% | ||
| 2002 | -31.73% | ||
| 2001 | -34.13% | ||
| 2000 | -15.64% | ||
| 1999 | +8.16% | ||
| 1998 | +154.97% | ||
| 1997 | +57.15% | ||
| 1996 | +18.06% | ||
| 1995 | +1.25% | ||
| 1994 | -15.02% | ||
| 1993 | +19.32% | ||
| 1992 | +21.00% |
- Stock Market
- Stocks
- ALTOU Stock
- Quotes TOUAX SCA
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
