TOUAX SCA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.85 EUR | 0.00% |
|
-3.39% | -13.70% |
| Mar. 22 | Touax: the share resists the downturn thanks to results | CF |
| Mar. 22 | Touax SCA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 5 € | 4.86 € | 4.85 € | 4.85 € |
| Volume | 2 312 | 3 056 | 1 041 | 772 |
| Change | +0.81% | -2.80% | -0.21% | 0.00% |
| Opening | 4.96 | 4.99 | 4.86 | 4.85 |
| High | 5.02 | 5.00 | 4.86 | 4.89 |
| Low | 4.95 | 4.80 | 4.81 | 4.85 |
Performance
| 1 week | -2.81% | ||
| Current month | +8.02% | ||
| 1 month | +1.89% | ||
| 3 months | -15.21% | ||
| 6 months | +19.16% | ||
| Current year | -13.70% | ||
| 1 year | -35.33% | ||
| 3 years | -46.59% | ||
| 5 years | -22.28% | ||
| 10 years | -75.39% |
Volumes
marketsDaily volume
772
Estimated daily volume
772
Avg. Volume 20 sessions
8 791
Daily volume ratio
0.09
Avg. Volume 20 sessions
42 636.35
Avg. Volume 20 sessions USD
45 608.96
Record volume 1
816 016
Record volume 2
342 262
Record volume 3
223 867
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
33 889 350
Capitalization (USD)
36 252 115
Net sales (EUR)
157 127 000
Net sales (USD)
168 081 894
Number of employees
245
Sales / Employee (EUR)
641 335
Sales / Employee (USD)
686 049
Free-Float
68.36 %
Free-Float capitalization (EUR)
23 252 297
Free-Float capitalization (USD)
24 873 447
Average Daily Capital Traded
0.13%
Highs and lows
1 week
4.80
5.02
1 month
4.305.34
Current year
4.305.76
1 year
3.877.48
3 years
3.879.58
5 years
2.8510.50
10 years
2.8520.76
Indicators
Moving average 5 days
4.94
Moving average 20 days
4.84
Moving average 50 days
4.81
Moving average 100 days
5.12
Price spread / (MMA5)
+1.81%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
-0.92%
Price spread / (MMA100)
+5.48%
STIM
RSI 9 days
47.10
RSI 14 days
49.38
Sector Comparison - Other Marine Port Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.81% | -13.70% | -35.33% | 36.25M | ||
| -0.12% | +1.24% | +28.91% | +99.59% | 34.29B | ||
| +1.07% | -0.35% | +15.71% | +0.18% | 18.03B | ||
| - | 0.00% | - | - | 13.47B | ||
| -1.48% | -3.80% | -16.77% | -16.51% | 7.47B | ||
| +0.38% | +1.41% | +8.37% | +7.92% | 7.35B | ||
| +2.17% | +5.70% | +22.70% | +16.37% | 6.83B | ||
| +0.36% | +5.04% | +19.56% | - | 6.09B | ||
| +1.70% | +2.01% | -4.51% | -12.11% | 5.35B | ||
| 0.00% | +1.69% | -3.23% | -14.29% | 4.06B | ||
| -0.30% | +3.08% | +3.40% | +9.12% | 3.85B | ||
| 0.00% | -1.17% | +8.31% | +5.94% | 3.53B | ||
| +1.80% | +2.07% | +8.22% | +10.34% | 2.77B | ||
| +1.42% | +2.78% | +22.64% | +60.83% | 2.53B | ||
| +1.83% | +3.73% | +24.63% | +38.02% | 2.35B | ||
| +0.47% | -0.70% | +37.14% | +55.95% | 2.16B | ||
| Average | +0.62% | +0.64% | +10.76% | +16.14% | ||
| Weighted average by Cap. | +0.43% | +0.69% | +16.01% | +37.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
41f.ghSXlEd2Lxila7MtlLI2pzUs6-Ej1qgEkgUNV5noOgo.5H_Fzh8eY17KIsFJ2d957wFpp7cT4Jx93Dx5I66lW2_gQPm5ACxBd-Nd2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:48:38 am | 4.85 | 52 | 772 |
| 08:33:09 am | 4.87 | 30 | 720 |
| 08:33:09 am | 4.86 | 70 | 690 |
| 06:27:04 am | 4.85 | 20 | 620 |
| 06:27:04 am | 4.85 | 30 | 600 |
| 05:54:58 am | 4.89 | 49 | 570 |
| 05:54:58 am | 4.88 | 1 | 521 |
| 04:32:51 am | 4.89 | 3 | 520 |
| 04:32:51 am | 4.88 | 160 | 517 |
| 04:32:51 am | 4.88 | 41 | 357 |
Monthly variations
Annual change
| 2024 | -13.70% | ||
| 2023 | -30.10% | ||
| 2022 | +18.93% | ||
| 2021 | -26.68% | ||
| 2020 | +73.96% | ||
| 2019 | +8.61% | ||
| 2018 | -58.25% | ||
| 2017 | +6.27% | ||
| 2016 | +10.00% | ||
| 2015 | -31.97% | ||
| 2014 | -22.39% | ||
| 2013 | -10.58% | ||
| 2012 | -0.41% | ||
| 2011 | -26.08% | ||
| 2010 | +32.24% | ||
| 2009 | +29.28% | ||
| 2008 | -57.08% | ||
| 2007 | +60.12% | ||
| 2006 | +7.04% | ||
| 2005 | +13.83% | ||
| 2004 | +37.79% | ||
| 2003 | +21.25% | ||
| 2002 | -31.73% | ||
| 2001 | -34.13% | ||
| 2000 | -15.64% | ||
| 1999 | +8.16% | ||
| 1998 | +154.97% | ||
| 1997 | +57.15% | ||
| 1996 | +18.06% | ||
| 1995 | +1.25% | ||
| 1994 | -15.02% | ||
| 1993 | +19.32% | ||
| 1992 | +21.00% |
- Stock Market
- Equities
- TOUP Stock
- Quotes TOUAX SCA
