|
Market Closed -
Euronext Paris
11:55:00 2026-10-05 am EDT
|
5-day change | 1st Jan Change | ||
| 3.280 EUR | +1.23% |
|
-6.29% | -20.00% |
| Sep. 17 | Touax posts a net loss in the first half |  |
| Sep. 16 | Touax SCA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Euronext Paris
ALTOU 3.280 €
+1.23%
2.96K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALTOU | 3.280EUR | +1.23% | 2.96K € | ||
London S.E.
| 0IXN | 7.760EUR | -3.00% | 23.28 € | |
|
Börse Stuttgart
| TOX | 3.110EUR | -0.64% | 0 € | |
|
Deutsche Boerse AG
| TOX | 3.130EUR | -1.26% | 0 € | |
|
Boerse Muenchen
| TOX | 3.430EUR | -0.58% | 0 € |
Quotes 5-day view: TOUAX SCA
Real-time Euronext Paris
| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | |
|---|---|---|---|---|---|
| Last | €3.370 | €3.390 | €3.310 | €3.240 | €3.280 |
| Volume | 1,203 | 2,956 | 7,979 | 6,478 | 901 |
| Change | -1.75% | +0.59% | -2.36% | -2.11% | +1.23% |
| Opening | €3.430 | €3.380 | €3.380 | €3.300 | €3.240 |
| High | €3.440 | €3.430 | €3.380 | €3.320 | €3.280 |
| Low | €3.370 | €3.370 | €3.310 | €3.240 | €3.240 |
Performance
| 1 day | +1.23% | ||
| 1 week | -6.29% | ||
| Current month | -3.24% | ||
| 1 month | -14.14% | ||
| 3 months | -21.15% | ||
| 6 months | -16.75% | ||
| Current year | -20.00% | ||
| 1 year | -33.06% | ||
| 3 years | -29.31% | ||
| 5 years | -59.41% | ||
| 10 years | -68.09% |
Volumes
marketsDaily volume
901
Estimated daily volume
901
Avg. Volume 20 sessions
6,579
Daily volume ratio
0.14
Avg. Volume 20 sessions
21,579.12
Avg. Volume 20 sessions USD
24,202.71
Record volume 1
816,016
Record volume 2
342,262
Record volume 3
223,867
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
22,692,680
Market Cap (USD)
25,437,373
Net sales (EUR)
182,372,000
Net sales (USD)
204,429,997
Number of employees
238
Sales / Employee (EUR)
766,269
Sales / Employee (USD)
858,950
Free-Float
65.78%
Free-Float capitalization (EUR)
15,018,526
Free-Float capitalization (USD)
16,835,025
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
3.348
Moving average 20 days
3.634
Moving average 50 days
3.835
Moving average 100 days
3.935
Price spread / (MMA5)
+2.07%
Price spread / (MMA20)
+10.78%
Price spread / (MMA50)
+16.92%
Price spread / (MMA100)
+19.97%
STIM
RSI 9 days
30.97
RSI 14 days
32.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.23% | -6.29% | -33.06% | -29.31% | 25.44M | |
| +2.08% | -0.78% | +25.01% | +115.13% | 41.65B | |
| +5.23% | -1.63% | +76.76% | +337.62% | 27.77B | |
| +0.37% | +1.30% | -.--% | +5.83% | 18.92B | |
| +1.15% | +2.92% | -3.29% | +2.32% | 10.24B | |
| -0.80% | -1.26% | +3.75% | +94.03% | 9.14B | |
| +0.41% | +1.18% | +16.26% | +81.62% | 9.11B | |
| -0.90% | +3.96% | +20.78% | +51.60% | 8.73B | |
| +2.26% | -0.65% | +4.19% | +8.45% | 8.23B | |
| -0.79% | -6.26% | -18.38% | +189.01% | 5.69B | |
| Average | +1.02% | -1.42% | +9.20% | +85.63% | 13.95B | |
| Weighted average by Cap. | +1.82% | -1.68% | +24.60% | +125.46% |
Historical Quotes: TOUAX SCA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0004a0fdca872d86fe8d4ff2fe4.WpV0x57EOGjfDe7m29zkZDzhr9ga_oghiRAhr2buRBg.FaYBhLOuYj6ARqKFuoutK3ST_5A3mtlH5XRb5gyoJzUqpziP7Z4AUbV5tw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:01 am | 3.280 | 1 | 901 |
| 11:06:26 am | 3.270 | 26 | 900 |
| 10:07:17 am | 3.280 | 60 | 874 |
| 09:14:14 am | 3.280 | 6 | 814 |
| 09:08:04 am | 3.260 | 124 | 808 |
| 09:08:04 am | 3.260 | 6 | 684 |
| 08:30:00 am | 3.280 | 89 | 678 |
| 08:17:51 am | 3.280 | 150 | 589 |
| 05:17:33 am | 3.280 | 300 | 439 |
| 04:19:23 am | 3.260 | 24 | 139 |
Price Extremes
| 1 week | 3.24 |  | 3.44 |
| 1 month | 3.24 | | 3.9 |
| Current year | 3.24 | | 4.94 |
| 1 year | 3.24 | | 4.94 |
| 3 years | 3.24 | | 6.12 |
| 5 years | 3.24 | | 9.18 |
| 10 years | 2.85 | | 14.28 |
Monthly variations
Annual variations
| 2026 | -20.00% | ||
| 2025 | +11.11% | ||
| 2024 | -34.34% | ||
| 2023 | -30.10% | ||
| 2022 | +18.93% | ||
| 2021 | -26.68% | ||
| 2020 | +73.96% | ||
| 2019 | +8.61% | ||
| 2018 | -58.25% | ||
| 2017 | +6.27% | ||
| 2016 | +10.00% | ||
| 2015 | -31.97% | ||
| 2014 | -22.39% | ||
| 2013 | -10.58% | ||
| 2012 | -0.41% | ||
| 2011 | -26.08% | ||
| 2010 | +32.24% | ||
| 2009 | +29.28% | ||
| 2008 | -57.08% | ||
| 2007 | +60.12% | ||
| 2006 | +7.04% | ||
| 2005 | +13.83% | ||
| 2004 | +37.79% | ||
| 2003 | +21.25% | ||
| 2002 | -31.73% | ||
| 2001 | -34.13% | ||
| 2000 | -15.64% | ||
| 1999 | +8.16% | ||
| 1998 | +154.97% | ||
| 1997 | +57.15% | ||
| 1996 | +18.06% | ||
| 1995 | +1.25% | ||
| 1994 | -15.02% | ||
| 1993 | +19.32% | ||
| 1992 | +21.00% |
- Stock Market
- Stocks
- ALTOU Stock
- Quotes TOUAX SCA
Select your edition
All financial news and data tailored to specific country editions
