|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.090 EUR | +0.25% |
|
+3.28% | -0.24% |
Quotes 5-day view: TOUAX SCA
Real-time Euronext Paris
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | €4.060 | €4.040 | €4.040 | €4.080 | €4.090 |
| Volume | 1,308 | 723 | 93 | 223 | 250 |
| Change | +2.53% | -0.49% | 0.00% | +0.99% | +0.25% |
| Opening | €4.040 | €4.080 | €4.080 | €4.080 | €4.090 |
| High | €4.060 | €4.080 | €4.080 | €4.080 | €4.090 |
| Low | €4.000 | €4.040 | €4.040 | €4.050 | €4.090 |
Performance
| 1 day | +0.25% | ||
| 1 week | +3.28% | ||
| Current month | -3.08% | ||
| 1 month | -2.62% | ||
| 3 months | +7.07% | ||
| 6 months | -9.51% | ||
| Current year | -0.24% | ||
| 1 year | -22.83% | ||
| 3 years | -40.72% | ||
| 5 years | -53.52% | ||
| 10 years | -58.85% |
Volumes
marketsDaily volume
250
Estimated daily volume
18,568
Avg. Volume 20 sessions
1,066
Daily volume ratio
17.42
Avg. Volume 20 sessions
4,359.94
Avg. Volume 20 sessions USD
5,022.35
Record volume 1
816,016
Record volume 2
342,262
Record volume 3
223,867
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
28,460,652
Market Cap (USD)
32,766,120
Net sales (EUR)
182,372,000
Net sales (USD)
209,960,857
Number of employees
243
Sales / Employee (EUR)
750,502
Sales / Employee (USD)
864,036
Free-Float
65.84 %
Free-Float capitalization (EUR)
18,835,899
Free-Float capitalization (USD)
21,685,355
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
4.028
Moving average 20 days
4.088
Moving average 50 days
4.056
Moving average 100 days
4.017
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
-0.82%
Price spread / (MMA100)
-1.79%
STIM
RSI 9 days
47.08
RSI 14 days
47.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.25% | +3.28% | -22.83% | -40.72% | 32.77M | |
| +1.09% | -5.40% | +20.69% | +116.29% | 40.16B | |
| +1.93% | +0.38% | -7.38% | -2.23% | 18.14B | |
| +1.35% | +2.74% | +10.46% | +14.60% | 8.86B | |
| -1.16% | +2.20% | -1.03% | +42.99% | 8.29B | |
| -1.66% | +2.01% | +8.58% | +71.67% | 8.22B | |
| +2.54% | +3.64% | +8.66% | +23.95% | 7.94B | |
| +0.79% | -3.32% | +2.47% | - | 7.74B | |
| -0.92% | -0.35% | -2.94% | +211.64% | 6.7B | |
| +1.00% | +3.50% | +26.61% | +102.57% | 5.88B | |
| Average | +0.56% | +1.70% | +4.33% | +60.08% | 11.2B | |
| Weighted average by Cap. | +0.86% | -0.25% | +9.61% | +75.94% |
Historical Quotes: TOUAX SCA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1c01092ab23.SgueG321Iumx82CWecNPhKPARpKpzqhtjkVAyR89yP8.f33qVkzCSY_LgVLBSrU74NSaIPvGhuZZ53EVnHlcrIwgT8ZPCtARvYCJCw
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 4 |  | 4.09 |
| 1 month | 3.96 | | 4.27 |
| Current year | 3.61 | | 4.94 |
| 1 year | 3.61 | | 5.96 |
| 3 years | 3.38 | | 6.92 |
| 5 years | 3.38 | | 9.28 |
| 10 years | 2.85 | | 14.28 |
Monthly variations
Annual variations
| 2026 | -0.49% | ||
| 2025 | +11.11% | ||
| 2024 | -34.34% | ||
| 2023 | -30.10% | ||
| 2022 | +18.93% | ||
| 2021 | -26.68% | ||
| 2020 | +73.96% | ||
| 2019 | +8.61% | ||
| 2018 | -58.25% | ||
| 2017 | +6.27% | ||
| 2016 | +10.00% | ||
| 2015 | -31.97% | ||
| 2014 | -22.39% | ||
| 2013 | -10.58% | ||
| 2012 | -0.41% | ||
| 2011 | -26.08% | ||
| 2010 | +32.24% | ||
| 2009 | +29.28% | ||
| 2008 | -57.08% | ||
| 2007 | +60.12% | ||
| 2006 | +7.04% | ||
| 2005 | +13.83% | ||
| 2004 | +37.79% | ||
| 2003 | +21.25% | ||
| 2002 | -31.73% | ||
| 2001 | -34.13% | ||
| 2000 | -15.64% | ||
| 1999 | +8.16% | ||
| 1998 | +154.97% | ||
| 1997 | +57.15% | ||
| 1996 | +18.06% | ||
| 1995 | +1.25% | ||
| 1994 | -15.02% | ||
| 1993 | +19.32% | ||
| 1992 | +21.00% |
- Stock Market
- Stocks
- ALTOU Stock
- Quotes TOUAX SCA
Select your edition
All financial news and data tailored to specific country editions
