TREASURE ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.8 NOK | +1.02% |
|
0.00% | -6.16% |
| Feb. 13 | Treasure ASA Proposes Dividend for the Financial Year 2023, Payable on 10 May 2024 | CI |
| Feb. 12 | Treasure ASA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 19.1 kr | 19.9 kr | 19.6 kr | 19.8 kr |
| Volume | 6 881 | 4 621 | 7 509 | 6 413 |
| Change | -1.80% | +4.19% | -1.51% | +1.02% |
| Opening | 19.15 | 19.20 | 19.90 | 19.80 |
| High | 19.15 | 19.90 | 19.90 | 20.30 |
| Low | 19.00 | 19.20 | 19.40 | 19.50 |
Performance
| 1 day | +1.02% | ||
| Current month | -0.50% | ||
| 1 month | +0.76% | ||
| 3 months | -2.46% | ||
| 6 months | -3.41% | ||
| Current year | -6.16% | ||
| 1 year | +8.79% | ||
| 3 years | +17.51% | ||
| 5 years | +52.31% |
Volumes
marketsDaily volume
6 413
Estimated daily volume
6 413
Avg. Volume 20 sessions
7 952
Daily volume ratio
0.81
Avg. Volume 20 sessions NOK
157 449.60
Avg. Volume 20 sessions USD
14 347.44
Record volume 1
6 033 721
Record volume 2
2 891 831
Record volume 3
2 330 024
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
367 088 215
Capitalization (USD)
367 088 215
Net sales (USD)
319 000
Free-Float
19.4 %
Free-Float capitalization (NOK)
6 490 336
Free-Float capitalization (USD)
71 225 595
Average Daily Capital Traded
0.04%
Highs and lows
1 week
19.00
20.30
1 month
19.0020.60
Current year
19.0023.50
1 year
17.0023.50
3 years
14.3023.50
5 years
7.5023.50
10 years
7.5023.50
Indicators
Moving average 5 days
19.55
Moving average 20 days
19.66
Moving average 50 days
20.11
Moving average 100 days
20.24
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
-0.69%
Price spread / (MMA50)
+1.56%
Price spread / (MMA100)
+2.23%
STIM
RSI 9 days
55.04
RSI 14 days
51.67
Sector Comparison - Private Equity
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.02% | 0.00% | -6.16% | +8.79% | 367M | ||
| -1.93% | -3.78% | -1.44% | +39.66% | 34.78B | ||
| -2.31% | -5.11% | +2.39% | +39.22% | 32.71B | ||
| -0.93% | +1.25% | +7.26% | +54.35% | 5.65B | ||
| +0.10% | +2.77% | +0.52% | +2.99% | 3.11B | ||
| -0.81% | +3.02% | +13.05% | +29.42% | 2.95B | ||
| -0.72% | +8.04% | +21.17% | +21.31% | 2.88B | ||
| -0.09% | -4.95% | -18.77% | -6.36% | 2.24B | ||
| -1.43% | -0.96% | +4.02% | - | 1.25B | ||
| -1.67% | +4.99% | -2.11% | +6.77% | 1.1B | ||
| +0.07% | +5.02% | -0.85% | -2.16% | 838M | ||
| 0.00% | 0.00% | -5.57% | -8.80% | 782M | ||
| -0.53% | +0.27% | +10.68% | +29.97% | 572M | ||
| +0.96% | +2.80% | +25.04% | +56.30% | 572M | ||
| -1.62% | +2.05% | -6.64% | -3.01% | 557M | ||
| -0.82% | -1.20% | -3.99% | -9.33% | 525M | ||
| Average | -0.67% | +1.13% | +2.41% | +17.27% | ||
| Weighted average by Cap. | -1.72% | -1.14% | +1.52% | +35.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
12ac1cd0addcd1d3ffd4503b8825016c.f6_qyBGnkRiiOdtREbhb7mJ-Gj5ozVxr52xeHNsJyC0.Cpbch2bN_SHucJIwZdcu3QgIS3c4gxJaqio2T4lwm249-739J8H_dMZ_gg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:02 am | 19.8 | 2 | 6,413 |
| 10:18:53 am | 20.3 | 959 | 6,411 |
| 10:15:54 am | 19.9 | 983 | 5,452 |
| 10:15:54 am | 19.85 | 3,363 | 4,469 |
| 10:15:54 am | 19.8 | 43 | 1,106 |
| 09:49:55 am | 19.5 | 26 | 1,063 |
| 09:48:43 am | 19.6 | 49 | 1,037 |
| 08:50:30 am | 19.8 | 35 | 988 |
| 07:50:51 am | 19.8 | 1 | 953 |
| 07:10:09 am | 19.8 | 900 | 952 |
Monthly variations
Annual change
| 2024 | -6.16% | ||
| 2023 | +20.23% | ||
| 2022 | -1.96% | ||
| 2021 | -3.24% | ||
| 2020 | +35.53% | ||
| 2019 | +17.67% | ||
| 2018 | -19.44% | ||
| 2017 | -13.77% | ||
| 2016 | +4.38% |
- Stock Market
- Equities
- TRE Stock
- Quotes Treasure ASA
