Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. Norway
  4. Oslo Bors
  5. Treasure ASA
  6. Quotes
  7. 5 day view
    TRE   NO0010763550

TREASURE ASA

(TRE)
Real-time Oslo Bors  -  10:25 2022-12-02 am EST
17.45 NOK   +1.16%
09/08Treasure Asa : Share buy-back
AQ
09/05Treasure Asa : Share buy-back offer
AQ
08/17Treasure Asa : Joint liability of debt obligation
AQ
SummaryQuotesChartsNewsCalendarCompanyFinancialsFunds 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Oslo Bors - 02/12 10:25:28
11/28/2022 11/29/2022 11/30/2022 12/01/2022 12/02/2022 Date
16.95(c) 16.9(c) 17.2(c) 17.25(c) 17.45(c) Last
-3.14% -0.29% +1.78% +0.29% +1.16% Change
10 768 8 562 4 176 9 017 1 114 Volume
17.6 16.6 17 17.3 16.6 Open
17.65 16.95 17.25 17.4 17.55 High
16.9 16.6 16.65 17.1 16.6 Low
Performance
1 day 1.16%
5 days -0.29%
1 week -0.29%
Current month 1.45%
1 month 6.40%
3 months 13.68%
6 months 0.87%
Current year -2.51%
1 year 11.15%
3 years 30.22%
5 years 20.34%
Volumes Oslo Bors
Daily volume 1 114
Estimated daily volume 1 114
Avg. Volume 20 sessions 11 949
Daily volume ratio 0.09
Avg. Volume 20 sessions NOK 208 505.69
Avg. Volume 20 sessions USD 0.00
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 6 033 721
Record volume 2 2 891 831
Record volume 3 2 330 024
Basic data
Number of securities 207 835 000
Capitalization NOK 3 585 153 750
Capitalization USD 364 895 117
Free-Float 21.5%
Free-Float capitalization NOK 780 377 419
Free-Float capitalization USD 0
Highs and lowsPrice 
1 week 16.60
17.65
1 month 16.15
18.00
Current year 14.90
19.00
1 year 14.90
19.00
3 years 7.50
22.80
5 years 7.50
22.80
10 years 7.50
22.80
Indicators
Moving average 5 days (MMA5) 17.15
Moving average 20 days (MMA20) 17.38
Moving average 50 days (MMA50) 16.50
Moving average 100 days (MMA100) 16.38
Price spread / (MMA5) -1.72%
Price spread / (MMA20) -0.40%
Price spread / (MMA50) -5.42%
Price spread / (MMA100) -6.13%
RSI 9 days 51.61
RSI 14 days 53.03
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
TREASURE ASA1.16%-0.29%-2.51%11.15%30.22%365
EQT AB (PUBL)-1.39%-0.62%-51.03%-52.67%111.85%27 581
PARTNERS GROUP HOLDING AG-3.84%-3.48%-39.78%-37.68%9.73%25 284
ONEX CORPORATION-2.91%-1.93%-29.87%-25.53%-10.75%4 243
PETERSHILL PARTNERS PLC-1.54%0.67%-34.72%-37.12%--.--%2 492
GOLUB CAPITAL BDC, INC.-1.94%-4.07%-11.46%-11.06%-24.56%2 336
HARBOURVEST GLOBAL PRIVATE EQUITY LTD.-2.56%-5.79%-20.56%-15.87%32.25%2 209
BRIDGEPOINT GROUP PLC-3.86%-2.48%-58.54%-57.06%--.--%2 061
RATOS AB (PUBL)-0.93%-1.80%-21.14%-13.77%39.50%1 456
KUNWU JIUDING INVESTMENT HOLDINGS CO., LTD.1.28%1.87%1.15%2.07%-19.15%975
CLAIRVEST GROUP INC.0.56%0.00%20.75%23.18%47.44%832
ALARIS EQUITY PARTNERS INCOME TRUST-0.70%-3.58%-9.63%-4.39%-21.28%571
DEUTSCHE BETEILIGUNGS AG2.66%6.43%-27.35%-24.90%-26.71%571
AURELIUS EQUITY OPPORTUNITIES SE & CO. KGAA1.31%-1.28%-25.81%-20.59%-43.81%566
CAPMAN OYJ1.89%4.25%-11.04%-2.17%34.66%447
PEGROCO INVEST AB (PUBL)-0.84%-1.25%11.79%14.49%58.85%438
 Average-0.85%-0.87%-20.48%-17.54%14.46%
 Weighted average by Cap.-2.32%-1.91%-39.79%-38.94%49.87%
Historical data 
DateOpenHighLowEnd-of-dayVolume
12-02-202216.6017.5516.6017.451 114
12-01-202217.3017.4017.1017.259 017
11-30-202217.0017.2516.6517.204 176
11-29-202216.6016.9516.6016.908 562
11-28-202217.6017.6516.9016.9510 768
11-25-202217.5017.5017.5017.50212
11-24-202217.7017.7017.5017.50251
Daily chart TREASURE ASA
Duration : Period :
Treasure ASA Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -2.51%
2021 -3.24%
2020 35.53%
2019 17.67%
2018 -19.44%
2017 -13.77%
2016 4.38%