|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.38 CAD | -3.64% |
|
-12.44% | -7.08% |
| May. 06 | Triple Flag Precious Metals Corp. Elects Patrick Merrin as Director | CI |
| May. 06 | Triple Flag Precious Metals Corp., Q1 2026 Earnings Call, May 06, 2026 |
Quotes 5-day view: Triple Flag Precious Metals Corp.
Delayed Quote Toronto S.E.
| 2026-05-12 | 2026-05-13 | 2026-05-14 | 2026-05-15 | 2026-05-19 | |
|---|---|---|---|---|---|
| Last | 48.40 $ | 48.75 $ | 46.97 $ | 43.98 $ | 42.38 $ |
| Volume | 215,984 | 214,094 | 218,612 | 355,635 | 283,720 |
| Change | -0.33% | +0.72% | -3.65% | -6.37% | -3.64% |
| Opening | 47.88 $ | 48.13 $ | 48.77 $ | 45.56 $ | 43.56 $ |
| High | 49.06 $ | 49.47 $ | 48.94 $ | 45.56 $ | 43.56 $ |
| Low | 47.23 $ | 47.53 $ | 46.90 $ | 43.53 $ | 42.23 $ |
Performance
| 1 day | -3.64% | ||
| 1 week | -12.44% | ||
| Current month | -2.26% | ||
| 1 month | -15.05% | ||
| 3 months | -15.66% | ||
| 6 months | -4.05% | ||
| Current year | -7.08% | ||
| 1 year | +52.61% | ||
| 3 years | +116.67% |
Volumes
marketsDaily volume
283,720
Estimated daily volume
283,720
Avg. Volume 20 sessions
241,386
Daily volume ratio
1.18
Avg. Volume 20 sessions CAD
10,229,938.68
Avg. Volume 20 sessions USD
7,423,866.5
Record volume 1
2,785,026
Record volume 2
2,567,459
Record volume 3
1,986,558
Capital turnover ratio
0
Basic data
Capitalization (CAD)
6,361,615,994
Capitalization (USD)
6,361,615,994
Net sales (USD)
388,700,000
Indicators
Moving average 5 days
46.1
Moving average 20 days
45.54
Moving average 50 days
47.21
Moving average 100 days
48.58
Price spread / (MMA5)
+8.77%
Price spread / (MMA20)
+7.47%
Price spread / (MMA50)
+11.40%
Price spread / (MMA100)
+14.63%
STIM
RSI 9 days
39.47
RSI 14 days
41.73
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.64% | -12.44% | +52.61% | +116.67% | 6.36B | |
| -1.22% | -5.95% | +37.53% | +48.09% | 43.05B | |
| -4.23% | -11.14% | +69.98% | +120.88% | 34.77B | |
| -4.85% | -15.15% | +40.20% | +205.65% | 17.21B | |
| -0.88% | -12.11% | +75.97% | +118.74% | 16.78B | |
| +1.84% | -.--% | -.--% | -.--% | 14.12B | |
| -2.05% | -7.79% | +1.72% | +183.11% | 10.03B | |
| -4.66% | -14.25% | +21.83% | +121.66% | 4.32B | |
| -3.16% | -14.29% | +12.50% | +56.52% | 4.15B | |
| -4.99% | -12.70% | +93.36% | +223.53% | 3.48B | |
| Average | -2.78% | -8.88% | +40.57% | +119.48% | 15.43B | |
| Weighted average by Cap. | -2.37% | -7.97% | +44.33% | +103.21% |
Historical Quotes: Triple Flag Precious Metals Corp.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
7409bdc8ec4229e80704.8-x531QJmL31IoDcJKptrwYVLdYEp82BEA9SYP3o1tM.soQTnCBxwO-BbPmOS_NbmzQhdYIp6LntdjpkGZ6StJuGhwGuDDuq9JtJyQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 42.38 | 400 | 279,900 |
| 04:00:00 pm | 42.38 | 1,400 | 279,500 |
| 04:00:00 pm | 42.38 | 700 | 278,100 |
| 04:00:00 pm | 42.38 | 300 | 277,400 |
| 04:00:00 pm | 42.38 | 300 | 277,100 |
| 04:00:00 pm | 42.38 | 200 | 276,800 |
| 04:00:00 pm | 42.38 | 600 | 276,600 |
| 04:00:00 pm | 42.38 | 200 | 276,000 |
| 04:00:00 pm | 42.38 | 1,500 | 275,800 |
| 04:00:00 pm | 42.38 | 100 | 274,300 |
Course Extremes
| 1 week | 42.23 |  | 48.94 |
| 1 month | 42.23 | | 49.47 |
| Current year | 41.24 | | 57.26 |
| 1 year | 29.08 | | 57.26 |
| 3 years | 15.88 | | 57.26 |
| 5 years | 10.5 | | 57.26 |
| 10 years | 10.5 | | 57.26 |
Monthly variations
Annual variations
| 2026 | -7.08% | ||
| 2025 | +111.16% | ||
| 2024 | +22.45% | ||
| 2023 | -5.92% | ||
| 2022 | +23.44% | ||
| 2021 | -2.94% |
- Stock Market
- Equities
- TFPM Stock
- Quotes Triple Flag Precious Metals Corp.
Select your edition
All financial news and data tailored to specific country editions
