|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.300 THB | +0.47% |
|
+1.42% | +5.91% |
Quotes 5-day view: Triple i Logistics
End-of-day quote Thailand S.E.| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | THB 4.120 | THB 4.200 | THB 4.240 | THB 4.280 | THB 4.300 |
| Volume | 507,136 | 113,116 | 273,832 | 258,310 | 175,687 |
| Change | -2.83% | +1.94% | +0.95% | +0.94% | +0.47% |
| Opening | THB 4.240 | THB 4.120 | THB 4.180 | THB 4.220 | THB 4.300 |
| High | THB 4.240 | THB 4.200 | THB 4.260 | THB 4.300 | THB 4.320 |
| Low | THB 4.120 | THB 4.120 | THB 4.160 | THB 4.220 | THB 4.260 |
Performance
| 1 day | +0.47% | ||
| 1 week | +1.42% | ||
| Current month | +2.38% | ||
| 1 month | +3.37% | ||
| 3 months | +11.40% | ||
| 6 months | +5.91% | ||
| Current year | +5.91% | ||
| 1 year | -14.00% | ||
| 3 years | -61.26% | ||
| 5 years | -65.32% |
Volumes
marketsDaily volume
175,687
Avg. Volume 20 sessions
230,903
Avg. Volume 20 sessions THB
992,882.9
Avg. Volume 20 sessions USD
29,960.24
Record volume 1
332,568,100
Record volume 2
314,626,900
Record volume 3
292,680,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
3,303,931,062
Market Cap (USD)
99,621,018
Net sales (THB)
2,477,949,220
Net sales (USD)
74,715,791
Free-Float
30.77 %
Free-Float capitalization (THB)
1,068,649,882
Free-Float capitalization (USD)
32,222,219
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
4.23
Moving average 20 days
4.23
Moving average 50 days
4.08
Moving average 100 days
4.02
Price spread / (MMA5)
-1.63%
Price spread / (MMA20)
-1.63%
Price spread / (MMA50)
-5.12%
Price spread / (MMA100)
-6.51%
RSI 9 days
59.25
RSI 14 days
58.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.47% | +1.42% | -14.00% | -61.26% | 99.62M | |
| +1.68% | +1.93% | -37.52% | - | 7.61B | |
| -0.06% | +9.47% | +34.54% | +35.67% | 4.16B | |
| +1.80% | +6.71% | -20.30% | -9.72% | 913M | |
| +7.01% | +10.90% | +58.20% | - | 396M | |
| +1.42% | +2.76% | +5.53% | +0.13% | 345M | |
| Average | +2.05% | +5.89% | +4.41% | -8.79% | 2.25B | |
| Weighted average by Cap. | +1.29% | +5.05% | -10.10% | +24.20% |
Historical Quotes: Triple i Logistics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.12 |  | 4.32 |
| 1 month | 4 | | 4.42 |
| Current year | 3.72 | | 4.42 |
| 1 year | 3.72 | | 5.25 |
| 3 years | 3.72 | | 13.8 |
| 5 years | 3.72 | | 18.5 |
| 10 years | 3.16 | | 18.5 |
Monthly variations
Annual variations
| 2026 | +5.91% | ||
| 2025 | -27.50% | ||
| 2024 | -43.72% | ||
| 2023 | -24.62% | ||
| 2022 | -11.41% | ||
| 2021 | +131.01% | ||
| 2020 | +24.04% | ||
| 2019 | +4.42% | ||
| 2018 | -40.36% | ||
| 2017 | +10.60% |
- Stock Market
- Stocks
- III Stock
- Quotes Triple i Logistics
Select your edition
All financial news and data tailored to specific country editions
