TRIPLE I LOGISTICS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.65 THB | -1.14% |
|
+7.45% | -13.07% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 8.5 ฿ | 8.75 ฿ | 8.75 ฿ | 8.75 ฿ | 8.65 ฿ |
| Volume | 1 711 424 | 1 195 030 | 365 825 | 240 183 | 129 342 |
| Change | +5.59% | +2.94% | 0.00% | 0.00% | -1.14% |
| Opening | 8.10 | 8.50 | 8.75 | 8.75 | 8.65 |
| High | 8.50 | 8.75 | 8.75 | 8.75 | 8.75 |
| Low | 8.10 | 8.40 | 8.55 | 8.65 | 8.65 |
Performance
| 1 day | -1.14% | ||
| 1 week | +7.45% | ||
| Current month | -1.14% | ||
| 3 months | -9.42% | ||
| 6 months | -15.20% | ||
| Current year | -13.07% | ||
| 1 year | -30.24% | ||
| 3 years | +10.19% | ||
| 5 years | +50.43% |
Volumes
marketsDaily volume
129 342
Avg. Volume 20 sessions
750 695
Avg. Volume 20 sessions THB
6 493 511.75
Avg. Volume 20 sessions USD
175 500.14
Record volume 1
332 568 100
Record volume 2
314 626 900
Record volume 3
292 680 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
6 764 605 136
Capitalization (USD)
182 826 983
Net sales (THB)
1 764 472 600
Net sales (USD)
47 688 401
Free-Float
43.9 %
Free-Float capitalization (THB)
3 064 781 064
Free-Float capitalization (USD)
82 831 838
Average Daily Capital Traded
0.1%
Highs and lows
1 week
8.40
8.75
1 month
8.008.75
Current year
8.0010.20
1 year
8.0013.80
3 years
7.5018.50
5 years
3.1618.50
10 years
3.1618.50
Indicators
Moving average 5 days
8.68
Moving average 20 days
8.64
Moving average 50 days
9.10
Moving average 100 days
9.47
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
+5.20%
Price spread / (MMA100)
+9.48%
STIM
RSI 9 days
49.18
RSI 14 days
46.26
Sector Comparison - Air Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.14% | +7.45% | -13.07% | -30.24% | 183M | ||
| +1.03% | +11.38% | +26.45% | +28.99% | 4.09B | ||
| -1.54% | +4.27% | -3.00% | +13.43% | 1.41B | ||
| +1.41% | +2.14% | -26.69% | -36.44% | 842M | ||
| +0.43% | -2.94% | +11.59% | +12.17% | 399M | ||
| +2.50% | +4.24% | -3.91% | -31.28% | 64.07M | ||
| Average | +0.45% | +3.88% | -1.44% | -7.23% | ||
| Weighted average by Cap. | +0.48% | +7.49% | +11.95% | +14.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.07% | ||
| 2023 | -24.62% | ||
| 2022 | -11.41% | ||
| 2021 | +131.01% | ||
| 2020 | +24.04% | ||
| 2019 | +4.42% | ||
| 2018 | -40.36% | ||
| 2017 | +10.60% |
- Stock Market
- Equities
- III Stock
- Quotes Triple i Logistics
