|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.260 THB | +0.95% |
|
+0.47% | +4.93% |
Quotes 5-day view: Triple i Logistics
End-of-day quote Thailand S.E.| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 4.140 ฿ | 4.100 ฿ | 4.020 ฿ | 4.220 ฿ | 4.260 ฿ |
| Volume | 2,225,807 | 363,501 | 257,800 | 583,757 | 1,157,852 |
| Change | -2.36% | -0.97% | -1.95% | +4.98% | +0.95% |
| Opening | 4.180 ฿ | 4.220 ฿ | 4.140 ฿ | 4.040 ฿ | 4.220 ฿ |
| High | 4.420 ฿ | 4.220 ฿ | 4.140 ฿ | 4.220 ฿ | 4.320 ฿ |
| Low | 4.120 ฿ | 4.100 ฿ | 4.000 ฿ | 4.020 ฿ | 4.220 ฿ |
Performance
| 1 day | +0.95% | ||
| 1 week | +0.47% | ||
| Current month | +1.91% | ||
| 1 month | +10.36% | ||
| 3 months | +7.04% | ||
| 6 months | +0.95% | ||
| Current year | +4.93% | ||
| 1 year | -8.97% | ||
| 3 years | -64.79% | ||
| 5 years | -67.73% |
Volumes
marketsDaily volume
1,157,852
Avg. Volume 20 sessions
622,257
Avg. Volume 20 sessions THB
2,650,814.82
Avg. Volume 20 sessions USD
81,114.93
Record volume 1
332,568,100
Record volume 2
314,626,900
Record volume 3
292,680,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
3,273,196,819
Market Cap (USD)
100,059,513
Net sales (THB)
2,477,949,220
Net sales (USD)
75,749,307
Free-Float
25.91 %
Free-Float capitalization (THB)
891,575,094
Free-Float capitalization (USD)
27,254,875
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
4.15
Moving average 20 days
4.05
Moving average 50 days
3.96
Moving average 100 days
3.97
Price spread / (MMA5)
-2.58%
Price spread / (MMA20)
-4.93%
Price spread / (MMA50)
-7.04%
Price spread / (MMA100)
-6.81%
RSI 9 days
66.01
RSI 14 days
64.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.95% | +0.47% | -8.97% | -64.79% | 100M | |
| +2.16% | -6.32% | -31.20% | - | 8.55B | |
| +1.34% | +0.72% | +24.85% | +26.56% | 3.91B | |
| +1.40% | +1.99% | -10.71% | -16.24% | 889M | |
| 0.00% | +0.97% | +10.83% | -4.76% | 369M | |
| +5.97% | +5.25% | -1.22% | - | 273M | |
| Average | +1.97% | +1.54% | -2.74% | -14.81% | 2.35B | |
| Weighted average by Cap. | +1.89% | -0.91% | -12.51% | +15.41% |
Historical Quotes: Triple i Logistics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4 |  | 4.42 |
| 1 month | 3.84 | | 4.42 |
| Current year | 3.72 | | 4.42 |
| 1 year | 3.72 | | 5.25 |
| 3 years | 3.72 | | 13.8 |
| 5 years | 3.72 | | 18.5 |
| 10 years | 3.16 | | 18.5 |
Monthly variations
Annual variations
| 2026 | +4.93% | ||
| 2025 | -27.50% | ||
| 2024 | -43.72% | ||
| 2023 | -24.62% | ||
| 2022 | -11.41% | ||
| 2021 | +131.01% | ||
| 2020 | +24.04% | ||
| 2019 | +4.42% | ||
| 2018 | -40.36% | ||
| 2017 | +10.60% |
- Stock Market
- Stocks
- III Stock
- Quotes Triple i Logistics
Select your edition
All financial news and data tailored to specific country editions
