TSRC CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.7 TWD | +0.41% |
|
+3.78% | +2.49% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 24.2 NT$ | 24.15 NT$ | 23.6 NT$ | 24.6 NT$ | 24.7 NT$ |
| Volume | 3 028 272 | 2 546 967 | 2 532 784 | 3 342 483 | 3 156 182 |
| Change | +1.68% | -0.21% | -2.28% | +4.24% | +0.41% |
| Opening | 23.80 | 24.10 | 24.05 | 23.80 | 24.50 |
| High | 24.35 | 24.60 | 24.30 | 24.80 | 24.85 |
| Low | 23.65 | 24.00 | 23.50 | 23.80 | 24.25 |
Performance
| 1 day | +0.41% | ||
| 1 week | +3.78% | ||
| Current month | +6.70% | ||
| 1 month | +7.63% | ||
| 3 months | +10.76% | ||
| 6 months | +4.00% | ||
| Current year | +2.49% | ||
| 1 year | -11.94% | ||
| 3 years | -23.17% | ||
| 5 years | -15.12% | ||
| 10 years | -42.94% |
Volumes
marketsDaily volume
3 156 182
Avg. Volume 20 sessions
1 886 817
Avg. Volume 20 sessions TWD
46 604 379.90
Avg. Volume 20 sessions USD
1 433 177.89
Record volume 1
110 210 800
Record volume 2
78 505 771
Record volume 3
68 630 560
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
20 425 947 288
Capitalization (USD)
628 138 731
Net sales (TWD)
31 426 889 000
Net sales (USD)
966 439 691
Number of employees
1 011
Sales / Employee (TWD)
31 084 955
Sales / Employee (USD)
955 925
Free-Float
63.13 %
Free-Float capitalization (TWD)
12 895 179 286
Free-Float capitalization (USD)
396 552 553
Average Daily Capital Traded
0.23%
Highs and lows
1 week
23.50
24.85
1 month
22.9524.85
Current year
22.0524.85
1 year
22.0528.45
3 years
22.0543.90
5 years
12.9043.90
10 years
12.9045.95
Indicators
Moving average 5 days
24.25
Moving average 20 days
23.57
Moving average 50 days
23.10
Moving average 100 days
23.45
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
-4.57%
Price spread / (MMA50)
-6.48%
Price spread / (MMA100)
-5.06%
STIM
RSI 9 days
68.92
RSI 14 days
66.05
Sector Comparison - Industrial Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | +3.78% | +2.49% | -11.94% | 628M | ||
| +0.28% | -0.55% | -8.86% | +5.30% | 2.05B | ||
| +0.89% | -.--% | -.--% | -.--% | 1.52B | ||
| +1.06% | -1.69% | -15.94% | -15.78% | 1.19B | ||
| -2.46% | -7.46% | -32.02% | -61.27% | 599M | ||
| -1.10% | -7.80% | -11.79% | -0.66% | 548M | ||
| +1.53% | -1.34% | -11.97% | -15.78% | 502M | ||
| +1.22% | -1.43% | +9.23% | +22.49% | 471M | ||
| +2.50% | -7.33% | -21.36% | - | 404M | ||
| 0.00% | -0.77% | -3.72% | -9.12% | 332M | ||
| -3.15% | -23.02% | -23.94% | -32.04% | 255M | ||
| -1.19% | -8.34% | -32.40% | -26.69% | 248M | ||
| 0.00% | -2.72% | +13.02% | +70.27% | 246M | ||
| +1.33% | -9.98% | -25.98% | -7.21% | 241M | ||
| -2.50% | -3.28% | +3.97% | +72.11% | 226M | ||
| +1.69% | -16.43% | -25.00% | +3.81% | 179M | ||
| Average | +0.03% | -5.27% | -11.52% | -0.44% | ||
| Weighted average by Cap. | +0.28% | -2.69% | -9.70% | -3.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.49% | ||
| 2023 | -10.91% | ||
| 2022 | -33.04% | ||
| 2021 | +73.39% | ||
| 2020 | -3.32% | ||
| 2019 | -10.91% | ||
| 2018 | -27.38% | ||
| 2017 | +12.54% | ||
| 2016 | +63.86% | ||
| 2015 | -40.50% | ||
| 2014 | -18.98% | ||
| 2013 | -25.42% | ||
| 2012 | -12.65% | ||
| 2011 | +21.08% | ||
| 2010 | +70.67% | ||
| 2009 | +61.43% | ||
| 2008 | -42.82% | ||
| 2007 | +80.80% | ||
| 2006 | +40.23% | ||
| 2005 | +30.91% | ||
| 2004 | -5.50% | ||
| 2003 | +138.52% | ||
| 2002 | +31.47% | ||
| 2001 | +17.17% | ||
| 2000 | -62.46% | ||
| 1999 | -40.44% | ||
| 1998 | -31.00% | ||
| 1997 | +0.60% | ||
| 1996 | +9.47% | ||
| 1995 | -30.28% | ||
| 1994 | +39.74% | ||
| 1993 | +74.89% | ||
| 1992 | -38.40% |
- We are working hard to come back as soon as possible.
- Nous travaillons dur pour revenir au plus vite.
- Wir arbeiten hart daran, so schnell wie möglich zurückzukommen
- Estamos trabajando duro para volver lo antes posible.
- Stiamo lavorando sodo per tornare il prima possibile.
- Wij werken hard om zo snel mogelijk weer terug te zijn.
- Stock Market
- Equities
- 2103 Stock
- Quotes TSRC Corporation
