|
Delayed
Japan Exchange
09:46:33 2026-10-28 pm EDT
|
5-day change | 1st Jan Change | ||
| 676.00 JPY | -1.74% |
|
-2.73% | +14.97% |
| 24-05-13 | Cadeler Bags Two Wind Turbine Installation Contracts in Poland | MT |
| 24-01-16 | Cenergy's Hellenic Cables Gets Contract for Polish Offshore Wind Farms | MT |
Stock exchange
Japan Exchange
5363 676.00 ¥
-1.74%
11.97M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5363 | 676.00JPY | -1.74% | 11.97M ¥ |
Quotes 5-day view: TYK Corporation
Delayed Quote Japan Exchange
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | ¥678.00 | ¥695.00 | ¥696.00 | ¥688.00 | ¥676.00 |
| Volume | 77,600 | 50,100 | 25,900 | 39,700 | 17,700 |
| Change | -2.45% | +2.51% | +0.14% | -1.15% | -1.74% |
| Opening | ¥692.00 | ¥680.00 | ¥697.00 | ¥701.00 | ¥684.00 |
| High | ¥696.00 | ¥695.00 | ¥702.00 | ¥702.00 | ¥684.00 |
| Low | ¥672.00 | ¥680.00 | ¥692.00 | ¥685.00 | ¥675.00 |
Performance
| 1 day | -1.74% | ||
| 1 week | -2.73% | ||
| Current month | -5.98% | ||
| 1 month | -6.63% | ||
| 3 months | -3.43% | ||
| 6 months | +12.48% | ||
| Current year | +14.97% | ||
| 1 year | +21.80% | ||
| 3 years | +111.91% | ||
| 5 years | +109.94% | ||
| 10 years | +281.92% |
Volumes
marketsDaily volume
17,700
Estimated daily volume
65,416
Avg. Volume 20 sessions
55,750
Daily volume ratio
1.17
Avg. Volume 20 sessions JPY
37,687,000
Avg. Volume 20 sessions USD
238,671.77
Record volume 1
16,123,000
Record volume 2
15,562,400
Record volume 3
12,628,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
30,989,720,455
Market Cap (USD)
195,869,700
Net sales (JPY)
31,484,000,000
Net sales (USD)
198,993,781
Number of employees
927
Sales / Employee (JPY)
33,963,323
Sales / Employee (USD)
214,664
Free-Float
60.65%
Free-Float capitalization (JPY)
19,237,490,451
Free-Float capitalization (USD)
121,590,044
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
692.8
Moving average 20 days
712.95
Moving average 50 days
700.62
Moving average 100 days
695.92
Price spread / (MMA5)
+2.49%
Price spread / (MMA20)
+5.47%
Price spread / (MMA50)
+3.64%
Price spread / (MMA100)
+2.95%
STIM
RSI 9 days
43.13
RSI 14 days
45.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.74% | -2.73% | +21.80% | +111.91% | 196M | |
| +0.40% | -0.30% | -28.49% | +63.84% | 57.06B | |
| +0.06% | +4.77% | -4.38% | +22.66% | 45.43B | |
| +1.25% | +0.19% | -17.32% | +27.81% | 35.77B | |
| -0.41% | +2.35% | -6.93% | +35.25% | 34.53B | |
| +0.95% | +0.14% | -9.43% | +36.82% | 34.01B | |
| -0.91% | -0.51% | -27.31% | +117.21% | 29B | |
| -0.39% | +3.24% | -17.28% | - | 21.92B | |
| -0.03% | +0.38% | -1.12% | +56.25% | 20.71B | |
| +3.23% | -9.37% | +94.96% | +169.10% | 18.07B | |
| Average | +0.24% | +0.79% | +0.45% | +71.20% | 29.67B | |
| Weighted average by Cap. | +0.37% | +1.33% | -8.35% | +57.42% |
Historical Quotes: TYK Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
64c8c10b6d69df.7V7iRQtiZjBHZIFCYzL_Cbd_rhCTkfV-hS7jZQdtiM4.vS3bJGIqDWl_EdUTB2OrOOIpnyj_4KpJ3GWTIVhY3vuGabVybgVTShglxA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:46:33 pm | 676.00 | 100 | 17,700 |
| 09:45:51 pm | 676.00 | 100 | 17,600 |
| 09:45:18 pm | 676.00 | 100 | 17,500 |
| 09:36:37 pm | 677.00 | 100 | 17,400 |
| 09:36:37 pm | 675.00 | 800 | 17,300 |
| 09:36:37 pm | 676.00 | 1,300 | 16,500 |
| 09:36:37 pm | 677.00 | 1,500 | 15,200 |
| 09:36:37 pm | 678.00 | 400 | 13,700 |
| 09:32:46 pm | 678.00 | 100 | 13,300 |
| 09:32:46 pm | 678.00 | 1,000 | 13,200 |
Price Extremes
| 1 week | 672 |  | 702 |
| 1 month | 672 | | 730 |
| Current year | 536 | | 735 |
| 1 year | 536 | | 735 |
| 3 years | 319 | | 735 |
| 5 years | 250 | | 735 |
| 10 years | 166 | | 735 |
Monthly variations
Annual variations
| 2026 | +17.01% | ||
| 2025 | +37.70% | ||
| 2024 | 0.00% | ||
| 2023 | +61.74% | ||
| 2022 | -14.56% | ||
| 2021 | -11.97% | ||
| 2020 | +2.93% | ||
| 2019 | -6.32% | ||
| 2018 | -17.08% | ||
| 2017 | +132.28% | ||
| 2016 | +1.07% | ||
| 2015 | -15.00% | ||
| 2014 | -7.95% | ||
| 2013 | +43.11% | ||
| 2012 | -9.24% | ||
| 2011 | -10.68% | ||
| 2010 | +4.04% | ||
| 2009 | -9.17% | ||
| 2008 | +7.39% | ||
| 2007 | -25.37% | ||
| 2006 | -21.16% | ||
| 2005 | +25.91% | ||
| 2004 | +21.78% | ||
| 2003 | +11.39% | ||
| 2002 | -5.61% | ||
| 2001 | +26.63% | ||
| 2000 | -17.56% | ||
| 1999 | -28.32% | ||
| 1998 | +23.81% | ||
| 1997 | -72.95% | ||
| 1996 | +40.23% | ||
| 1995 | +8.75% | ||
| 1994 | +27.27% | ||
| 1993 | +23.60% | ||
| 1992 | -48.78% |
- Stock Market
- Stocks
- 5363 Stock
- Quotes TYK Corporation
Select your edition
All financial news and data tailored to specific country editions
