UBER TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
Pre-market 08:02:29 am | |||
| 61.18 USD | -5.82% |
|
63.15 | +3.22% |
| Dec. 11 | Uber Technologies, Inc. Presents at Barclays 22nd Annual Global Technology Conference 2024, Dec-11-2024 01:20 PM | |
| Dec. 11 | NYC Delays Rideshare Driver Pay Rule Amendments to 2025 | MT |
Quotes 5-day view: Uber Technologies, Inc.
Delayed Quote Nyse
| 2024-12-05 | 2024-12-06 | 2024-12-09 | 2024-12-10 | 2024-12-11 | |
|---|---|---|---|---|---|
| Last | 65.23 $ | 66.09 $ | 65.74 $ | 64.96 $ | 61.18 $ |
| Volume | 77 320 417 | 36 413 161 | 27 602 901 | 23 672 866 | 71 089 520 |
| Change | -9.60% | +1.32% | -0.53% | -1.19% | -5.82% |
| Opening | 71.93 $ | 66.45 $ | 65.50 $ | 65.67 $ | 64.50 $ |
| High | 72.03 $ | 67.10 $ | 66.17 $ | 65.76 $ | 64.70 $ |
| Low | 64.28 $ | 65.20 $ | 65.06 $ | 64.64 $ | 60.23 $ |
Performance
| 1 day | +3.22% | ||
| 1 week | -15.22% | ||
| Current month | -14.98% | ||
| 1 month | -14.61% | ||
| 3 months | -12.74% | ||
| 6 months | -12.09% | ||
| Current year | -0.63% | ||
| 1 year | -2.05% | ||
| 3 years | +66.84% | ||
| 5 years | +115.27% |
Volumes
marketsDaily volume
71 089 520
Estimated daily volume
71 089 520
Avg. Volume 20 sessions
22 518 845
Daily volume ratio
3.16
Avg. Volume 20 sessions USD
1 377 702 937.10
Record volume 1
364 261 230
Record volume 2
186 322 536
Record volume 3
133 569 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
128 827 296 503
Net sales (USD)
37 281 000 000
Number of employees
30 800
Sales / Employee (USD)
1 210 422
Free-Float
99.82 %
Free-Float capitalization (USD)
128 594 406 390
Average Daily Capital Traded
1.07%
Indicators
Moving average 5 days
64.64
Moving average 20 days
70.18
Moving average 50 days
74.33
Moving average 100 days
72.25
Price spread / (MMA5)
+5.66%
Price spread / (MMA20)
+14.70%
Price spread / (MMA50)
+21.50%
Price spread / (MMA100)
+18.10%
STIM
RSI 9 days
29.52
RSI 14 days
33.33
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -5.82% | -15.22% | -2.05% | +66.84% | 129B | ||
| +1.42% | +2.57% | +33.46% | -10.93% | 482B | ||
| +2.54% | +2.80% | +103.65% | +53.12% | 400B | ||
| +0.04% | +1.91% | +36.11% | +24.98% | 102B | ||
| +1.13% | -5.07% | +141.16% | +104.45% | 96.37B | ||
| +0.39% | -0.17% | -2.85% | -23.05% | 86.74B | ||
| +1.44% | -0.27% | +73.80% | +11.65% | 73.28B | ||
| -0.20% | +1.16% | +26.92% | +73.07% | 40.32B | ||
| +1.50% | -2.72% | -7.65% | -0.84% | 31.8B | ||
| -2.36% | -4.83% | +144.03% | +99.72% | 30.02B | ||
| Average | +0.34% | -1.35% | +54.66% | +39.90% | 147.11B | |
| Weighted average by Cap. | +0.68% | -0.14% | +57.75% | +28.54% |
Historical Quotes: Uber Technologies, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
bd53deffbcaa2326ffcdf.dF1-VlRLL4uLQ13w2oerM9PQJ-vxBt8eeQtaAPdIR8U.EicHNyEbad6zEBeCrbfSXOa8X9uwWZR2PHgga5svF44sJDEQHAZ45-coLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 61.18 | 3,162,399 | 59,544,523 |
| 04:00:01 pm | 61.19 | 100 | 56,382,124 |
| 03:59:59 pm | 61.20 | 100 | 56,382,024 |
| 03:59:59 pm | 61.20 | 100 | 56,381,924 |
| 03:59:59 pm | 61.20 | 100 | 56,381,824 |
| 03:59:59 pm | 61.20 | 100 | 56,381,724 |
| 03:59:59 pm | 61.20 | 100 | 56,381,624 |
| 03:59:59 pm | 61.19 | 200 | 56,381,524 |
| 03:59:59 pm | 61.20 | 100 | 56,381,324 |
| 03:59:59 pm | 61.20 | 1,200 | 56,381,224 |
Course Extremes
1 week
60.23
67.10
1 month
60.2373.63
Current year
54.8487.00
1 year
54.8487.00
3 years
19.9087.00
5 years
13.7187.00
10 years
13.7187.00
Monthly variations
Annual variations
| 2024 | -0.63% | ||
| 2023 | +148.97% | ||
| 2022 | -41.02% | ||
| 2021 | -17.78% | ||
| 2020 | +71.49% | ||
| 2019 | -28.46% |
- Stock Market
- Equities
- UBER Stock
- Quotes Uber Technologies, Inc.