Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

UBER TECHNOLOGIES, INC.

(UBER)
  Report
Delayed Nyse  -  04:00 2022-09-23 pm EDT
27.82 USD   -2.66%
09/23PUMP / DUMP #46 : The week's gainers and losers
MS
09/23UK police arrest 17-year-old on suspicion of hacking
RE
09/21Ankura CTIX FLASH Update - September 20, 2022
AQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 23/09 16:00:02
09/19/2022 09/20/2022 09/21/2022 09/22/2022 09/23/2022 Date
31.49(c) 31.49(c) 30.47(c) 28.58(c) 27.82(c) Last
-1.38% 0.00% -3.24% -6.20% -2.66% Change
22 867 569 23 652 413 22 328 370 29 038 114 26 472 605 Volume
31.44 31.49 31.45 30.19 28.01 Open
31.98 32.56 31.675 30.19 28.34 High
31.06 31.19 30.35 28.53 27.36 Low
Performance
1 day -2.66%
5 days -12.87%
1 week -12.87%
Current month -3.27%
1 month -3.10%
3 months 20.80%
6 months -19.83%
Current year -33.65%
1 year -40.34%
3 years -11.12%
Volumes Nyse
Daily volume 26 472 605
Estimated daily volume 26 472 605
Avg. Volume 20 sessions 27 785 150
Daily volume ratio 0.95
Avg. Volume 20 sessions USD 772 982 879.96
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 186 322 536
Record volume 2 133 569 800
Record volume 3 115 601 800
Basic data
Number of securities 1 979 920 000
Capitalization USD 56 586 113 600
Free-Float 99.7%
Free-Float capitalization USD 54 893 610 627
Highs and lowsPrice 
1 week 27.36
32.56
1 month 27.36
34.33
Current year 19.90
45.90
1 year 19.90
48.88
3 years 13.71
64.05
5 years 13.71
64.05
10 years 13.71
64.05
Indicators
Moving average 5 days (MMA5) 29.97
Moving average 20 days (MMA20) 30.39
Moving average 50 days (MMA50) 28.61
Moving average 100 days (MMA100) 25.94
Price spread / (MMA5) 7.73%
Price spread / (MMA20) 9.22%
Price spread / (MMA50) 2.82%
Price spread / (MMA100) -6.77%
RSI 9 days 34.37
RSI 14 days 42.29
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
UBER TECHNOLOGIES, INC.-2.66%-12.87%-33.65%-40.34%-11.12%55 081
TENCENT HOLDINGS LIMITED-2.83%-6.21%-39.80%-40.24%-18.06%330 316
NETFLIX, INC.-4.49%-5.71%-62.42%-61.78%-11.07%100 686
PROSUS N.V.-2.94%-7.18%-27.36%-23.93%-22.37%71 464
AIRBNB, INC.-1.90%-14.32%-38.89%-42.15%--.--%65 069
COSTAR GROUP, INC.-0.76%-3.30%-11.97%-21.25%18.56%28 288
NASPERS LIMITED-0.97%-5.16%-9.11%-9.39%-5.79%26 170
DOORDASH, INC.-3.69%-12.04%-65.07%-76.41%--.--%20 080
KAKAO CORP.-0.49%-6.73%-45.78%-48.95%121.01%18 780
PT GOTO GOJEK TOKOPEDIA TBK0.00%9.09%--.--%--.--%--.--%17 995
SPOTIFY TECHNOLOGY S.A.-3.36%-10.96%-61.83%-61.19%-23.51%17 243
PINTEREST, INC.-2.67%-9.35%-37.85%-58.32%-16.67%15 214
REA GROUP LIMITED-3.87%-6.91%-31.32%-31.96%5.91%9 959
DELIVERY HERO SE-6.57%-13.68%-61.10%-67.60%-8.10%9 406
ADEVINTA ASA-8.39%-12.53%-45.57%-60.33%-38.61%7 333
TENCENT MUSIC ENTERTAINMENT GROUP-1.89%-9.19%-39.42%-41.38%-68.42%7 035
 Average-2.99%-7.61%-41.25%-46.06%-5.59%
 Weighted average by Cap.-2.85%-6.97%-40.99%-42.50%-11.64%
Historical data 
DateOpenHighLowEnd-of-dayVolume
09-23-202228.0128.3427.3627.8226 472 610
09-22-202230.1930.1928.5328.5829 038 110
09-21-202231.4531.6830.3530.4722 328 370
09-20-202231.4932.5631.1931.4923 652 410
09-19-202231.4431.9831.0631.4922 867 570
09-16-202230.9632.1530.8831.9350 970 680
09-15-202232.9534.3332.7433.1341 849 090
Daily chart UBER TECHNOLOGIES, INC.
Duration : Period :
Uber Technologies, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -33.65%
2021 -17.78%
2020 71.49%
2019 -28.46%