Quotes Uber Technologies, Inc.

Equities

UBER

US90353T1007

Internet Services

Market Closed - Nyse 04:00:02 2024-02-29 pm EST Pre-market 07:57:00 am
79.5 USD +2.28% Intraday chart for Uber Technologies, Inc. 79.46 -0.06%

Quotes 5-day view

Delayed Quote Nyse
Uber Technologies, Inc.(UBER) : Historical Chart (5-day)
  2024-02-26 2024-02-27 2024-02-28 2024-02-29
Last 78.36 $ 78.75 $ 77.73 $ 79.5 $
Volume 16 617 286 13 707 348 11 853 130 19 405 546
Change +0.20% +0.50% -1.30% +2.28%
Opening 78.28 78.64 78.60 78.35
High 78.50 79.75 78.66 79.68
Low 77.30 77.81 77.42 77.93

Performance

1 day-0.06%
1 week+1.88%
1 month+21.80%
3 months+41.01%
6 months+68.33%
Current year+29.12%
1 year+139.03%
3 years+53.62%

Volumes

markets
Daily volume
19 405 546
Estimated daily volume
19 405 546
Avg. Volume 20 sessions
23 788 194
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
1 891 161 423.00
Record volume 1
364 261 230
Record volume 2
186 322 536
Record volume 3
133 569 800
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
165 081 543 300
Net sales (USD)
37 281 000 000
Number of employees
30 400
Sales / Employee (USD)
1 226 349
Free-Float
98.82 %
Free-Float capitalization (USD)
163 127 694 696
Average Daily Capital Traded
1.15%

Highs and lows

1 week
77.30
Extreme 77.3
79.75
1 month
66.51
Extreme 66.51
81.87
Current year
57.22
Extreme 57.22
81.87
1 year
29.22
Extreme 29.22
81.87
3 years
19.90
Extreme 19.895
81.87
5 years
13.71
Extreme 13.71
81.87
10 years
13.71
Extreme 13.71
81.87

Indicators

Moving average 5 days
78.51
Moving average 20 days
73.69
Moving average 50 days
66.97
Moving average 100 days
59.25
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-7.30%
Price spread / (MMA50)
-15.76%
Price spread / (MMA100)
-25.48%
STIM
RSI 9 days
63.00
RSI 14 days
65.17

Sector Comparison - Other Internet Services

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.28%+1.88%+29.12%+139.03% 165B
+0.07%-4.61%-5.52%-24.78% 329B
+1.08%+2.46%+23.83%+87.17% 261B
+2.63%+1.42%+15.67%+27.73% 100B
-0.63%-5.33%-0.61%-16.62% 73.33B
+1.65%+3.34%+36.45%+120.47% 50.55B
+1.67%+2.54%+25.89%+127.75% 50.33B
+0.79%+5.53%-0.41%+23.17% 35.54B
-0.38%-5.51%+0.87%-3.13% 29.46B
+1.61%+1.97%-0.92%+46.16% 24.92B
-4.14%-7.94%-1.84%-14.58% 17.49B
+0.63%+1.49%+34.60%+203.00% 17.22B
-2.33%+1.15%+4.66%+56.79% 16.68B
-0.09%+0.44%+0.80%+44.15% 13.01B
+22.24%+35.01%+5.36%+163.24% 10.04B
+1.07%+3.31%-7.01%-32.83% 9.73B
Average+1.09%+2.70%+10.06%+59.17%
Weighted average by Cap.+0.07%-0.10%+12.05%+49.49%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

137d39e835425f884.0GJ0cQjfMnUjHTQRrbVKKE72kqGH-z9XEHljefDP5NU._QwzR0ClCxtoUl1U4uEgSwrO05nWnQg-QhYFPIGVg_iSAU00Trh9HmRQdQ
DatePriceVolumeDaily volume
04:00:02 pm 79.5 4,608,085 13,455,573
03:59:59 pm 79.35 6,998 8,847,488
03:59:59 pm 79.37 239 8,840,490
03:59:59 pm 79.39 100 8,840,251
03:59:59 pm 79.4 100 8,840,151
03:59:59 pm 79.4 100 8,840,051
03:59:59 pm 79.39 10,281 8,839,951
03:59:59 pm 79.39 100 8,829,670
03:59:59 pm 79.39 100 8,829,570
03:59:59 pm 79.39 100 8,829,470
Chart Uber Technologies, Inc.
More charts

Monthly variations

Annual change

2024+29.12%
2023+148.97%
2022-41.02%
2021-17.78%
2020+71.49%
2019-28.46%
-40% Limited-time offer: Our subscriptions help you unlock the best investment opportunities.
SIGN UP NOW