UBER TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.31 USD | -0.07% |
|
-2.79% | +12.57% |
| 03:21pm | The specter of stagflation rears its ugly head again |  |
| 12:34pm | Fubon Securities Initiates Uber Technologies at Buy Rating With $93 Price Target | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 69.2 $ | 68.98 $ | 70.8 $ | 69.36 $ | 69.31 $ |
| Volume | 23 185 965 | 26 804 899 | 16 814 207 | 27 515 596 | 20 525 847 |
| Change | -2.95% | -0.32% | +2.64% | -2.03% | -0.07% |
| Opening | 71.15 | 70.48 | 70.02 | 70.15 | 67.86 |
| High | 71.15 | 70.89 | 71.14 | 70.22 | 70.29 |
| Low | 68.38 | 68.48 | 69.62 | 67.37 | 67.38 |
Performance
| 1 day | +1.07% | ||
| 1 week | -2.79% | ||
| Current month | -9.98% | ||
| 1 month | -12.72% | ||
| 3 months | +5.02% | ||
| 6 months | +63.66% | ||
| Current year | +12.57% | ||
| 1 year | +134.23% | ||
| 3 years | +20.31% |
Volumes
marketsDaily volume
20 459 026
Estimated daily volume
20 459 026
Avg. Volume 20 sessions
17 750 653
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
1 230 297 759.43
Record volume 1
364 261 230
Record volume 2
186 322 536
Record volume 3
133 569 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
144 365 291 898
Net sales (USD)
37 281 000 000
Number of employees
30 400
Sales / Employee (USD)
1 226 349
Free-Float
99.83 %
Free-Float capitalization (USD)
144 125 775 310
Average Daily Capital Traded
0.85%
Highs and lows
1 week
67.37
71.15
1 month
67.3780.18
Current year
57.2282.14
1 year
29.2282.14
3 years
19.9082.14
5 years
13.7182.14
10 years
13.7182.14
Indicators
Moving average 5 days
69.92
Moving average 20 days
74.55
Moving average 50 days
76.58
Moving average 100 days
69.88
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+7.56%
Price spread / (MMA50)
+10.49%
Price spread / (MMA100)
+0.82%
STIM
RSI 9 days
36.82
RSI 14 days
38.76
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.07% | -2.79% | +12.57% | +134.23% | 144B | ||
| -1.39% | +12.83% | +15.60% | -1.62% | 409B | ||
| +0.10% | +1.82% | +19.74% | +44.89% | 103B | ||
| -1.27% | +7.46% | +14.17% | +1.46% | 82.83B | ||
| +2.77% | -0.06% | +53.81% | +109.13% | 55.78B | ||
| +1.07% | -1.53% | +29.55% | +125.47% | 51.21B | ||
| -1.75% | +7.32% | +3.38% | +31.88% | 37.55B | ||
| +2.14% | +14.81% | +17.51% | +15.56% | 32.28B | ||
| -0.64% | -0.82% | -11.88% | +17.66% | 22.42B | ||
| +0.16% | -0.94% | +49.31% | +229.82% | 19.1B | ||
| -0.80% | +2.22% | -0.51% | +28.71% | 15.45B | ||
| -1.46% | +1.07% | -12.71% | -17.13% | 15.33B | ||
| +0.09% | +0.62% | +1.60% | +43.29% | 12.64B | ||
| -0.71% | +4.77% | -5.29% | +53.46% | 9.28B | ||
| +0.76% | -5.11% | +47.17% | - | 9.12B | ||
| +0.51% | +2.78% | +14.90% | +60.90% | 9.1B | ||
| Average | +0.43% | +2.75% | +15.56% | +58.51% | ||
| Weighted average by Cap. | -0.20% | +6.66% | +17.13% | +43.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40abd384f25aa111ac2dc2cc0.-M-ctmFdkN1X0fdreVjFrH8HZLbzALvXcHm5rk5LEfA.yKOu-jkZve0VkoJaNQyQzxxEIP6bRYqDGQP4_QMBdJiMm6T-CxPy7xWzvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 69.31 | 1,518,767 | 15,898,205 |
| 03:59:59 pm | 69.3 | 100 | 14,379,438 |
| 03:59:59 pm | 69.3 | 100 | 14,379,338 |
| 03:59:59 pm | 69.3 | 985,800 | 14,379,238 |
| 03:59:59 pm | 69.31 | 14,200 | 13,393,438 |
| 03:59:59 pm | 69.32 | 200 | 13,379,238 |
| 03:59:59 pm | 69.31 | 100 | 13,379,038 |
| 03:59:59 pm | 69.31 | 497 | 13,378,938 |
| 03:59:59 pm | 69.31 | 600 | 13,378,441 |
| 03:59:59 pm | 69.3 | 100 | 13,377,841 |
Monthly variations
Annual change
| 2024 | +12.65% | ||
| 2023 | +148.97% | ||
| 2022 | -41.02% | ||
| 2021 | -17.78% | ||
| 2020 | +71.49% | ||
| 2019 | -28.46% |
- Stock Market
- Equities
- UBER Stock
- Quotes Uber Technologies, Inc.
