|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90.43 USD | -0.28% |
|
+3.21% | +49.78% |
| Dec. 03 | Uber Technologies, Inc. Presents at UBS Global Technology and AI Conference 2025, Dec-03-2025 08:55 AM | |
| Dec. 03 | Sector Update: Tech Stocks Flat to Lower Premarket Wednesday | MT |
Quotes 5-day view: Uber Technologies, Inc.
Delayed Quote Nyse
| 2025-11-28 | 2025-12-01 | 2025-12-02 | 2025-12-03 | 2025-12-04 | |
|---|---|---|---|---|---|
| Last | 87.54 $ | 86.57 $ | 87.57 $ | 90.68 $ | 90.38 $ |
| Volume | 9,069,354 | 17,517,249 | 18,930,358 | 21,335,780 | 8,317,384 |
| Change | +2.19% | -1.11% | +1.16% | +3.55% | -0.28% |
| Opening | 86.51 $ | 86.99 $ | 86.03 $ | 89.84 $ | 90.18 $ |
| High | 87.62 $ | 87.61 $ | 88.44 $ | 91.38 $ | 90.69 $ |
| Low | 86.24 $ | 85.48 $ | 85.63 $ | 88.95 $ | 89.45 $ |
Performance
| 1 day | -0.26% | ||
| 1 week | +3.21% | ||
| Current month | +3.21% | ||
| 1 month | -4.56% | ||
| 3 months | -1.77% | ||
| 6 months | +8.27% | ||
| Current year | +49.78% | ||
| 1 year | +25.21% | ||
| 3 years | +226.17% | ||
| 5 years | +64.69% |
Volumes
marketsDaily volume
8,317,084
Estimated daily volume
10,979,339
Avg. Volume 20 sessions
20,165,297
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
1,823,547,807.71
Record volume 1
364,261,230
Record volume 2
186,322,536
Record volume 3
133,569,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
188,417,658,949
Net sales (USD)
43,978,000,000
Number of employees
33,600
Sales / Employee (USD)
1,308,869
Free-Float
99.82 %
Free-Float capitalization (USD)
190,600,535,657
Average Daily Capital Traded
0.97%
Indicators
Moving average 5 days
87.6
Moving average 20 days
89.53
Moving average 50 days
93.44
Moving average 100 days
93.04
Price spread / (MMA5)
-3.13%
Price spread / (MMA20)
-0.99%
Price spread / (MMA50)
+3.32%
Price spread / (MMA100)
+2.89%
STIM
RSI 9 days
45.67
RSI 14 days
43.1
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.28% | +3.21% | +25.21% | +226.17% | 188B | |
| +0.16% | -1.21% | +51.34% | +106.76% | 710B | |
| -0.83% | -4.21% | +13.11% | +229.67% | 441B | |
| +0.23% | -3.40% | +32.78% | +77.81% | 133B | |
| +0.07% | -7.27% | +10.54% | +609.13% | 115B | |
| -0.34% | +11.69% | +25.26% | +316.23% | 95.89B | |
| +0.50% | +3.09% | -13.28% | +22.42% | 72.84B | |
| -1.02% | -8.11% | +21.61% | +96.41% | 47.56B | |
| +0.15% | -1.68% | +38.75% | +12.50% | 37.42B | |
| -0.67% | -3.62% | +5.68% | +331.44% | 29.96B | |
| Average | -0.20% | -0.35% | +21.10% | +202.85% | 187.09B | |
| Weighted average by Cap. | -0.17% | -0.65% | +30.28% | +185.39% |
Historical Quotes: Uber Technologies, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
1c1f149.hsLJ_tle2IqCJ3XuYucgY9kKRdm8ixxdl6eyUi0imFU.sayWuew1ttu2QQaPKKxxKYF7d5HP_CwZ4fjoHHdl8zbPi7q_nB-O380UJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:25:25 pm | 90.38 | 100 | 5,967,470 |
| 02:25:25 pm | 90.37 | 100 | 5,967,370 |
| 02:25:25 pm | 90.38 | 100 | 5,967,270 |
| 02:25:25 pm | 90.38 | 200 | 5,967,170 |
| 02:25:25 pm | 90.37 | 200 | 5,966,970 |
| 02:25:25 pm | 90.37 | 100 | 5,966,770 |
| 02:25:25 pm | 90.37 | 100 | 5,966,670 |
| 02:25:25 pm | 90.38 | 134 | 5,966,570 |
| 02:25:25 pm | 90.37 | 100 | 5,966,436 |
| 02:25:25 pm | 90.37 | 120 | 5,966,336 |
Course Extremes
| 1 week | 85.48 |  | 91.38 |
| 1 month | 81.51 | | 95.44 |
| Current year | 60.63 | | 101.99 |
| 1 year | 59.33 | | 101.99 |
| 3 years | 23.9 | | 101.99 |
| 5 years | 19.9 | | 101.99 |
| 10 years | 13.71 | | 101.99 |
Monthly variations
Annual variations
| 2025 | +50.33% | ||
| 2024 | -2.03% | ||
| 2023 | +148.97% | ||
| 2022 | -41.02% | ||
| 2021 | -17.78% | ||
| 2020 | +71.49% | ||
| 2019 | -28.46% |
- Stock Market
- Equities
- UBER Stock
- Quotes Uber Technologies, Inc.
Select your edition
All financial news and data tailored to specific country editions
