Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

UBER TECHNOLOGIES, INC.

(UBER)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 23/07 16:10:00
07/19/2021 07/20/2021 07/21/2021 07/22/2021 07/23/2021 Date
45.56(c) 46.32(c) 47.52(c) 47.57(c) 47.46(c) Last
-1.36% +1.67% +2.59% +0.11% -0.23% Change
20 890 643 13 851 368 14 953 653 11 560 839 9 511 588 Volume
45 45.46 46.53 47.7 47.61 Open
45.7466 46.66 47.94 48.17 47.69 High
44.435 45.07 46.35 47.24 46.78 Low
Capitalization
Number of securities 1 877 980 000
Capitalization (USD) 89 335 508 600
Volumes Nyse
Session volume 9 540 666
Avg. Volume 20 sessions 17 899 143
Volume ratio 0.53
Session exchange 452 800 008$
Avg. Exchange 20 sessions 849 493 317$
Swapped fund session 0.51%
Price-change End-of-day data
5-day price change +2.75%
Change as of January 1 -6.94%
1-year price change +47.53%
10-year price change N/A
Extremes Nyse
10-year High (02/11/2021) 64.05
10-year Low (03/18/2020) 13.71
Indicators Nyse
STIM
RSI 14 days 45.26
MA20 48.81
MA50 49.11
MA100 52.30
MA20 / Price -2.84%
MA50 / Price -3.48%
MA100 / Price -10.20%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 47.46 -
04:00:02 pm 47.46 376835
03:59:59 pm 47.45 9600
03:59:59 pm 47.455 700
03:59:59 pm 47.46 967
03:59:59 pm 47.46 700
03:59:59 pm 47.46 1583
03:59:59 pm 47.46 1583
03:59:59 pm 47.4599 500
03:59:59 pm 47.46 1583
03:59:58 pm 47.46 100
03:59:58 pm 47.46 1583
03:59:58 pm 47.45 100
03:59:57 pm 47.45 100
03:59:57 pm 47.45 100
03:59:57 pm 47.45 3100
03:59:57 pm 47.45 100
03:59:57 pm 47.46 500
03:59:57 pm 47.46 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for UBER TECHNOLOGIES, INC.
Daily chart UBER TECHNOLOGIES, INC.
Duration : Period :
Uber Technologies, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart