|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95.65 HKD | +6.22% |
|
-11.68% | -24.27% |
Quotes 5-day view: Ubtech Robotics Corp Ltd
Delayed Quote Hong Kong S.E.
| 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | 2026-06-29 | |
|---|---|---|---|---|---|
| Last | HK$98.00 | HK$96.70 | HK$92.80 | HK$90.05 | HK$95.65 |
| Volume | 11,400,934 | 7,924,952 | 8,579,522 | 5,953,318 | 7,426,699 |
| Change | -6.67% | -1.33% | -4.03% | -2.96% | +6.22% |
| Opening | HK$105.80 | HK$98.00 | HK$97.05 | HK$92.80 | HK$90.70 |
| High | HK$106.00 | HK$99.95 | HK$98.60 | HK$93.00 | HK$96.60 |
| Low | HK$97.35 | HK$95.75 | HK$91.85 | HK$89.60 | HK$90.50 |
Performance
| 1 day | +6.22% | ||
| 1 week | -11.68% | ||
| Current month | -6.41% | ||
| 1 month | -12.89% | ||
| 3 months | +5.11% | ||
| 6 months | -12.65% | ||
| Current year | -24.27% | ||
| 1 year | +14.83% |
Volumes
marketsDaily volume
7,426,699
Estimated daily volume
7,426,699
Avg. Volume 20 sessions
9,433,108
Daily volume ratio
0.79
Avg. Volume 20 sessions HKD
902,276,780.2
Avg. Volume 20 sessions USD
115,083,598.76
Record volume 1
38,004,590
Record volume 2
33,350,920
Record volume 3
33,170,940
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (HKD)
39,204,898,993
Market Cap (USD)
5,771,274,771
Net sales (CNY)
2,000,999,000
Net sales (USD)
294,563,061
Number of employees
2,550
Sales / Employee (CNY)
784,705
Sales / Employee (USD)
115,515
Free-Float
73.88 %
Free-Float capitalization (HKD)
29,011,344,448
Free-Float capitalization (USD)
4,270,701,994
Average Daily Capital Traded
2.3%
Indicators
Moving average 5 days
96.51
Moving average 20 days
106.69
Moving average 50 days
108.85
Moving average 100 days
112.26
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+11.54%
Price spread / (MMA50)
+13.80%
Price spread / (MMA100)
+17.36%
STIM
RSI 9 days
26.1
RSI 14 days
33.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.22% | -11.68% | +14.83% | - | 5.77B | |
| +7.50% | -12.54% | +81.69% | +456.03% | 6.07B | |
| +5.26% | +31.19% | +327.81% | +244.71% | 3.67B | |
| +4.38% | +15.04% | - | - | 2.76B | |
| +6.49% | -6.69% | -28.36% | +50.53% | 2.32B | |
| +7.06% | -8.28% | -54.44% | - | 1.38B | |
| -6.07% | -9.37% | - | - | 1.31B | |
| -0.83% | -8.91% | +33.12% | +8.08% | 1.26B | |
| +2.33% | -2.91% | -20.14% | +222.20% | 1.05B | |
| +3.53% | -8.99% | +27.50% | -1.10% | 921M | |
| Average | +3.59% | -0.92% | +47.75% | +163.41% | 2.65B | |
| Weighted average by Cap. | +5.07% | -0.38% | +75.33% | +263.43% |
Historical Quotes: Ubtech Robotics Corp Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0ce2024616f6182d4b7f47.NaW9YCJ4oWQfxOGWH-cJCRQ-kvt3MbbvPSbzEGANFdQ.ZpTJA1YI9gZ3qoLVXJZ6b0Fr5Zo8coeaR0PLJzFBZoBj0dkYdgvtKymTjg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:52 am | 95.65 | 213,550 | 6,636,050 |
| 03:59:56 am | 95.70 | 150 | 6,422,500 |
| 03:59:56 am | 95.75 | 200 | 6,422,350 |
| 03:59:56 am | 95.70 | 550 | 6,422,150 |
| 03:59:56 am | 95.70 | 150 | 6,421,600 |
| 03:59:54 am | 95.65 | 50 | 6,421,450 |
| 03:59:52 am | 95.70 | 750 | 6,421,400 |
| 03:59:52 am | 95.70 | 400 | 6,420,650 |
| 03:59:52 am | 95.70 | 1,450 | 6,420,250 |
| 03:59:52 am | 95.70 | 200 | 6,418,800 |
Course Extremes
| 1 week | 89.6 |  | 106 |
| 1 month | 89.6 | | 121.3 |
| Current year | 84.6 | | 156.4 |
| 1 year | 75.5 | | 161 |
| 3 years | 40.8 | | 328 |
| 5 years | 40.8 | | 328 |
| 10 years | 40.8 | | 328 |
Monthly variations
Annual variations
| 2026 | -24.27% | ||
| 2025 | +129.85% | ||
| 2024 | -39.52% | ||
| 2023 | 0.00% |
- Stock Market
- Stocks
- 9880 Stock
- Quotes Ubtech Robotics Corp Ltd
Select your edition
All financial news and data tailored to specific country editions
