|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.75 HKD | -2.42% |
|
-6.15% | -38.99% |
| Jul. 16 | UBTech Robotics Completes H-Share Full Circulation | MT |
| Jul. 02 | China's UBTech launches AI-powered lifelike companion robots | RE |
Quotes 5-day view: Ubtech Robotics Corp Ltd
Delayed Quote Hong Kong S.E.
| 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-26 | |
|---|---|---|---|---|---|
| Last | HK$83.85 | HK$83.45 | HK$82.15 | HK$78.65 | HK$77.05 |
| Volume | 6,276,263 | 4,405,625 | 4,715,932 | 7,276,555 | 2,238,688 |
| Change | +2.13% | -0.48% | -1.56% | -4.26% | -2.03% |
| Opening | HK$82.35 | HK$84.80 | HK$84.80 | HK$81.00 | HK$78.60 |
| High | HK$84.95 | HK$85.95 | HK$84.90 | HK$81.10 | HK$78.60 |
| Low | HK$80.00 | HK$82.20 | HK$81.35 | HK$76.90 | HK$74.40 |
Performance
| 1 day | -2.10% | ||
| 1 week | -6.21% | ||
| Current month | -25.10% | ||
| 1 month | -19.50% | ||
| 3 months | -28.10% | ||
| 6 months | -45.43% | ||
| Current year | -39.03% | ||
| 1 year | -16.21% |
Volumes
marketsDaily volume
2,229,338
Estimated daily volume
10,613,735
Avg. Volume 20 sessions
8,929,096
Daily volume ratio
1.19
Avg. Volume 20 sessions HKD
688,879,756.4
Avg. Volume 20 sessions USD
87,847,324.3
Record volume 1
38,004,590
Record volume 2
33,350,920
Record volume 3
33,170,940
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (HKD)
34,128,909,159
Market Cap (USD)
5,040,453,280
Net sales (CNY)
2,000,999,000
Net sales (USD)
295,524,886
Number of employees
2,550
Sales / Employee (CNY)
784,705
Sales / Employee (USD)
115,892
Free-Float
76.31 %
Free-Float capitalization (HKD)
26,129,336,073
Free-Float capitalization (USD)
3,859,006,952
Average Daily Capital Traded
2.02%
Indicators
Moving average 5 days
82.04
Moving average 20 days
89.66
Moving average 50 days
102.09
Moving average 100 days
103.62
Price spread / (MMA5)
+6.34%
Price spread / (MMA20)
+16.22%
Price spread / (MMA50)
+32.33%
Price spread / (MMA100)
+34.30%
STIM
RSI 9 days
37.28
RSI 14 days
39.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.91% | -6.21% | -16.21% | - | 5.04B | |
| -17.62% | +5.42% | +56.74% | +350.00% | 5.56B | |
| -1.08% | -2.67% | -31.46% | +21.97% | 2.28B | |
| -0.12% | -7.80% | +105.53% | +81.97% | 1.96B | |
| -4.50% | -0.13% | - | - | 1.44B | |
| -3.72% | +6.98% | -55.88% | - | 1.39B | |
| -2.91% | +0.18% | -17.32% | +214.63% | 1.13B | |
| +0.32% | -1.67% | +19.73% | -1.75% | 1.08B | |
| +0.48% | -.--% | -.--% | +173.91% | 850M | |
| -0.27% | +2.04% | +4.44% | -11.48% | 785M | |
| Average | -3.15% | +2.68% | +7.29% | +118.47% | 2.15B | |
| Weighted average by Cap. | -5.84% | +2.44% | +14.72% | +185.81% |
Historical Quotes: Ubtech Robotics Corp Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
30c4c94e4834d3703a019eb8e.2JmpBShgEKo69vzFwW6AIU6I08kA9Vu-P52WVKmRISE.4eHvVUcydstOlbuErijGdAbci5E2ogvPbPfQBfPeaESg_-JuSjBd5AqizA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:51:43 pm | 77.15 | 400 | 1,839,200 |
| 10:51:41 pm | 77.05 | 150 | 1,838,800 |
| 10:51:41 pm | 77.05 | 350 | 1,838,650 |
| 10:51:39 pm | 77.05 | 50 | 1,838,300 |
| 10:51:35 pm | 77.05 | 50 | 1,838,250 |
| 10:51:35 pm | 76.95 | 200 | 1,838,200 |
| 10:51:35 pm | 76.95 | 100 | 1,838,000 |
| 10:51:34 pm | 77.00 | 200 | 1,837,900 |
| 10:51:34 pm | 77.00 | 500 | 1,837,700 |
| 10:51:34 pm | 77.00 | 900 | 1,837,200 |
Course Extremes
| 1 week | 74.4 |  | 85.95 |
| 1 month | 74.4 | | 113.6 |
| Current year | 74.4 | | 156.4 |
| 1 year | 74.4 | | 161 |
| 3 years | 40.8 | | 328 |
| 5 years | 40.8 | | 328 |
| 10 years | 40.8 | | 328 |
Monthly variations
Annual variations
| 2026 | -37.73% | ||
| 2025 | +129.85% | ||
| 2024 | -39.52% | ||
| 2023 | 0.00% |
- Stock Market
- Stocks
- 9880 Stock
- Quotes Ubtech Robotics Corp Ltd
Select your edition
All financial news and data tailored to specific country editions
