|
Market Closed -
Hong Kong S.E.
04:08:08 2026-08-21 am EDT
|
5-day change | 1st Jan Change | ||
| 83.90 HKD | +3.26% |
|
-7.65% | -33.57% |
| 03:56am | Deutsche Börse News: 'AI rally reaches new sectors' | DP |
| Aug. 20 | Chinese companies to watch at the World Robot Conference | RE |
Stock exchange
Hong Kong S.E.
9880 83.90 $
+3.26%
311M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9880 | 83.90HKD | +3.26% | 311M $ | ||
Tradegate
| 7US | 9.252EUR | +3.83% | 84.72K € | |
|
Deutsche Boerse AG
| 7US | 8.990CNY | -5.37% | 48.67K ¥ | |
|
Boerse Muenchen
| 7US | 9.150EUR | +1.67% | 21.31K € | |
|
Deutsche Boerse AG
| 7US | 9.160EUR | +1.89% | 8.35K € | |
|
OTC Markets
| UBTRF | 10.48USD | -4.61% | 7.34K $ | |
|
Börse Stuttgart
| 7US | 9.188EUR | +3.52% | 6.43K € | |
|
BOERSE DUESSELDORF
| 7US | 9.995EUR | +1.27% | 699.65 € | |
| UBTECH23 | 1.390THB | -3.47% | 10.2M ฿ | ||
| HUUD | 1.360SGD | +2.26% | 2.72K $ | ||
|
Deutsche Boerse AG
| BE70 | 0.9000EUR | -22.41% | 0 € |
Quotes 5-day view: Ubtech Robotics Corp Ltd
Delayed Quote Hong Kong S.E.
| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | HK$90.85 | HK$92.75 | HK$94.80 | HK$85.50 | HK$81.25 |
| Volume | 2,728,183 | 4,221,182 | 6,244,108 | 12,203,684 | 8,601,295 |
| Change | -0.06% | +2.09% | +2.21% | -9.81% | -4.97% |
| Opening | HK$91.50 | HK$92.60 | HK$94.60 | HK$94.80 | HK$86.05 |
| High | HK$91.65 | HK$93.30 | HK$95.45 | HK$94.80 | HK$86.10 |
| Low | HK$89.65 | HK$90.45 | HK$90.80 | HK$83.80 | HK$81.05 |
Performance
| 1 day | +3.26% | ||
| 1 week | -7.65% | ||
| Current month | +2.88% | ||
| 1 month | +0.06% | ||
| 3 months | -25.42% | ||
| 6 months | -40.37% | ||
| Current year | -33.57% | ||
| 1 year | -5.46% |
Volumes
marketsDaily volume
3,708,954
Estimated daily volume
3,708,954
Avg. Volume 20 sessions
5,858,197
Daily volume ratio
0.63
Avg. Volume 20 sessions HKD
491,502,728.3
Avg. Volume 20 sessions USD
62,681,834.44
Record volume 1
38,004,590
Record volume 2
33,350,920
Record volume 3
33,170,940
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (HKD)
35,020,407,531
Market Cap (USD)
5,206,721,310
Net sales (CNY)
2,000,999,000
Net sales (USD)
297,502,081
Number of employees
2,550
Sales / Employee (CNY)
784,705
Sales / Employee (USD)
116,667
Free-Float
76.31 %
Free-Float capitalization (HKD)
26,811,873,580
Free-Float capitalization (USD)
3,986,302,941
Average Daily Capital Traded
1.4%
Indicators
Moving average 5 days
89.03
Moving average 20 days
86.04
Moving average 50 days
91.5
Moving average 100 days
99.62
Price spread / (MMA5)
+6.11%
Price spread / (MMA20)
+2.55%
Price spread / (MMA50)
+9.06%
Price spread / (MMA100)
+18.74%
STIM
RSI 9 days
35.54
RSI 14 days
40.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.26% | -7.65% | -5.46% | - | 5.21B | |
| +1.95% | -5.13% | +86.00% | +313.60% | 6.57B | |
| +4.78% | -3.47% | -28.14% | +91.37% | 2.91B | |
| +0.19% | -1.27% | +83.58% | +117.22% | 2.09B | |
| -3.29% | -6.63% | - | - | 1.27B | |
| +6.22% | -0.42% | +25.88% | +20.89% | 1.26B | |
| +1.66% | -6.14% | -12.11% | +160.18% | 1.15B | |
| +1.83% | -0.40% | +12.07% | +28.82% | 1.01B | |
| -0.44% | -11.18% | - | - | 625M | |
| +1.24% | -7.92% | - | - | 409M | |
| Average | +1.74% | -5.20% | +23.12% | +122.01% | 2.25B | |
| Weighted average by Cap. | +2.30% | -5.80% | +32.67% | +187.41% |
Historical Quotes: Ubtech Robotics Corp Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
88b5ae5.JuMbLqPLOwhXhpb8Gs8n5enZsysyWKZAOpwtPTku928.H9ZhH-6ob0UysaSXTpkfvdCvyhN_DuwCf-0cYlxxnV9XtUx91phoeRz0zw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:08 am | 83.90 | 106,500 | 3,302,900 |
| 03:59:55 am | 83.85 | 300 | 3,196,400 |
| 03:59:55 am | 83.85 | 50 | 3,196,100 |
| 03:59:55 am | 83.85 | 50 | 3,196,050 |
| 03:59:55 am | 83.85 | 50 | 3,196,000 |
| 03:59:55 am | 83.85 | 50 | 3,195,950 |
| 03:59:52 am | 83.90 | 150 | 3,195,900 |
| 03:59:52 am | 83.90 | 200 | 3,195,750 |
| 03:59:51 am | 83.85 | 50 | 3,195,550 |
| 03:59:51 am | 83.85 | 150 | 3,195,500 |
Course Extremes
| 1 week | 81 |  | 95.45 |
| 1 month | 74.4 | | 95.45 |
| Current year | 74.4 | | 156.4 |
| 1 year | 74.4 | | 161 |
| 3 years | 40.8 | | 328 |
| 5 years | 40.8 | | 328 |
| 10 years | 40.8 | | 328 |
Monthly variations
Annual variations
| 2026 | -35.67% | ||
| 2025 | +129.85% | ||
| 2024 | -39.52% | ||
| 2023 | 0.00% |
- Stock Market
- Stocks
- 9880 Stock
- Quotes Ubtech Robotics Corp Ltd
Select your edition
All financial news and data tailored to specific country editions
