|
Market Closed -
OTC Markets
03:13:34 2026-09-04 pm EDT
|
5-day change | 1st Jan Change | ||
| 11.23 USD | -1.06% |
|
-0.44% | -3.19% |
| Aug. 28 | Listen to the yellow birds |  |
| Aug. 24 | Wall Street's Three-Way Stress Test |  |
Stock exchange
OTC Markets
URMCY 11.23 $
-1.06%
129K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| URW | 97.14EUR | +0.27% | 19.14M € | ||
CBOE
| URW | 97.02EUR | +0.56% | 8.33M € | |
|
Xetra
| 1BR1 | 96.92EUR | +0.04% | 19K € | |
|
Börse Stuttgart
| 1BR1 | 97.02EUR | +0.04% | 14.07K € | |
|
Tradegate
| 1BR1 | 97.26EUR | +0.06% | 8.07K € | |
|
OTC Markets
| UNBLF | 112.25USD | -2.93% | 561.25 $ | |
|
Wiener Boerse
| UL | 96.78EUR | +0.46% | 0 € | |
|
Deutsche Boerse AG
| 1BR1 | 96.60EUR | +0.35% | 0 € | |
|
CBOE
| 0YO9 | 97.05EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 4URW | 97.02EUR | +0.50% | 0 € | |
|
London S.E.
| 0YO9 | 97.02EUR | +0.59% | 0 € | |
|
Boerse Muenchen
| 1BR1 | 97.08EUR | +0.27% | 0 € | |
|
OTC Markets
| URMCY | 11.23USD | -1.06% | 129K $ |
Quotes 5-day view: Unibail-Rodamco-Westfield SE
Delayed Quote OTC Markets
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | $11.14 | $11.13 | $11.26 | $11.35 | $11.23 |
| Volume | 17,158 | 309,076 | 68,438 | 12,666 | 11,465 |
| Change | -1.24% | -0.09% | +1.17% | +0.80% | -1.06% |
| Opening | $12.09 | $11.20 | $11.18 | $11.10 | $11.24 |
| High | $12.46 | $11.27 | $11.71 | $11.36 | $11.30 |
| Low | $11.14 | $11.13 | $11.07 | $11.03 | $11.23 |
Performance
| 1 day | -1.06% | ||
| 1 week | -0.44% | ||
| Current month | +0.81% | ||
| 1 month | -9.98% | ||
| 3 months | -13.88% | ||
| 6 months | -3.36% | ||
| Current year | -3.19% |
Volumes
marketsDaily volume
11,465
Estimated daily volume
11,465
Avg. Volume 20 sessions
29,444
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
330,656.12
Record volume 1
318,225
Record volume 2
309,076
Record volume 3
108,551
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
16,309,203,291
Net sales (EUR)
2,328,200,000
Net sales (USD)
2,705,636,258
Number of employees
1,963
Sales / Employee (EUR)
1,186,042
Sales / Employee (USD)
1,378,317
Free-Float
71.25 %
Free-Float capitalization (USD)
11,620,132,556
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
11.22
Moving average 20 days
11.97
Moving average 50 days
12.26
Moving average 100 days
12.48
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
+6.57%
Price spread / (MMA50)
+9.18%
Price spread / (MMA100)
+11.12%
RSI 9 days
42.63
RSI 14 days
44.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.06% | -0.44% | - | - | 16.31B | |
| -0.79% | -1.18% | +3.31% | +10.86% | 57.77B | |
| +0.64% | -1.14% | +51.35% | +32.90% | 17.39B | |
| +0.27% | -1.84% | +10.92% | +98.33% | 16.31B | |
| +0.86% | -1.27% | +3.54% | +22.51% | 14.7B | |
| +0.42% | +0.53% | +13.18% | +56.92% | 12.65B | |
| -0.06% | +0.29% | +14.04% | +21.29% | 10.17B | |
| +0.15% | -1.85% | +6.00% | +63.50% | 9.54B | |
| +0.42% | -2.06% | -14.08% | -14.70% | 9.39B | |
| -0.08% | +2.09% | -37.84% | -54.76% | 9.17B | |
| Average | +0.08% | -0.71% | +5.60% | +26.32% | 17.34B | |
| Weighted average by Cap. | -0.15% | -0.92% | +7.65% | +25.69% |
Historical Quotes: Unibail-Rodamco-Westfield SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a673fe5ae1ff8b5f5d11653.FlEmuHBeTOGOP3uRqTUn4hrSDfeEOTIxFV0-pbNRVHA.Uzl8zykxAIn-aU_fwgIRh0CBe6DcfltBJi9W8dELZjteMk_tADB9qNZ0HA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:13:34 pm | 11.23 | 394 | 9,988 |
| 01:42:53 pm | 11.26 | 971 | 9,594 |
| 01:40:36 pm | 11.26 | 183 | 8,623 |
| 01:25:16 pm | 11.30 | 100 | 8,440 |
| 01:25:15 pm | 11.25 | 744 | 8,340 |
| 12:24:52 pm | 11.27 | 359 | 7,596 |
| 12:12:51 pm | 11.26 | 218 | 7,237 |
| 12:00:26 pm | 11.23 | 3,218 | 7,019 |
| 12:00:23 pm | 11.26 | 3,000 | 3,801 |
| 11:52:36 am | 11.27 | 164 | 801 |
Price Extremes
| 1 week | 11.02 |  | 12.46 |
| 1 month | 11.02 | | 13.21 |
| Current year | 10.45 | | 17.87 |
| 1 year | 10.45 | | 17.87 |
| 3 years | 10.45 | | 17.87 |
| 5 years | 10.45 | | 17.87 |
| 10 years | 10.45 | | 17.87 |
Monthly variations
Annual variations
| 2026 | -3.19% | ||
| 2025 | +8.41% |
- Stock Market
- Stocks
- URW Stock
- URMCY Stock
- Quotes Unibail-Rodamco-Westfield SE
Select your edition
All financial news and data tailored to specific country editions
