Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

UNIBAIL-RODAMCO-WESTFIELD SE

(URW)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Amsterdam - 27/07 09:07:12
07/21/2021 07/22/2021 07/23/2021 07/26/2021 07/27/2021 Date
72.51(c) 72.22(c) 72.08(c) 74.02(c) 72.21 Last
+4.38% -0.40% -0.19% +2.69% -2.45% Change
588 702 570 618 338 972 434 873 256 517 Volume
69.5 72.9 73.2 72 72.74 Open
72.66 73.97 73.84 74.45 73.33 High
68.81 71.98 72.04 70.28 71.17 Low
Capitalization
Number of securities 138 594 000
Capitalization (EUR) 10 258 727 880
Capitalization (USD) 12 116 167 086
Volumes Euronext Amsterdam
Session volume 145 661
Avg. Volume 20 sessions 603 119
Volume ratio 0.24
Session exchange 10 465 743€
Avg. Exchange 20 sessions 43 334 082€
Swapped fund session 0.11%
Price-change End-of-day data
5-day price change +9.79%
Change as of January 1 +14.62%
1-year price change +53.19%
10-year price change N/A
Extremes Euronext Amsterdam
10-year High (06/07/2018) 195.5
10-year Low (09/30/2020) 29.08
Indicators Euronext Amsterdam
STIM
RSI 14 days 46.42
MA20 73.16
MA50 74.14
MA100 71.79
MA20 / Price -1.82%
MA50 / Price -3.19%
MA100 / Price 0.08%
Last transactions Euronext Amsterdam
Time Price Quantity
09:07:12 am 72.21 12
09:07:12 am 72.21 47
09:07:01 am 72.2 77
09:07:01 am 72.2 22
09:07:01 am 72.19 49
09:07:00 am 72.17 7
09:07:00 am 72.18 22
09:07:00 am 72.18 37
09:07:00 am 72.18 50
09:06:40 am 72.15 90
09:06:40 am 72.14 75
09:06:40 am 72.14 9
09:06:40 am 72.15 49
09:06:30 am 72.14 63
09:04:11 am 72.15 28
09:03:25 am 72.16 53
09:03:25 am 72.16 49
09:03:25 am 72.15 51
09:03:25 am 72.15 15
Transaction History
Opening hours Euronext Amsterdam
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for UNIBAIL-RODAMCO-WESTFIELD SE
Daily chart UNIBAIL-RODAMCO-WESTFIELD SE
Duration : Period :
Unibail-Rodamco-Westfield SE Technical Analysis Chart | MarketScreener
Full-screen chart