Stock URW UNIBAIL-RODAMCO-WESTFIELD SE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Unibail-Rodamco-Westfield SE

Equities

URW

FR0013326246

Commercial REITs

Market Closed - Euronext Paris
Other stock markets
 11:35:20 2024-04-18 am EDT 		5-day change 1st Jan Change
74.88 EUR +1.30% Intraday chart for Unibail-Rodamco-Westfield SE +1.88% +11.89%
Apr. 18 URW: recovery continues, Citi in support CF
Apr. 02 European Equities Close Lower Tuesday; Eurozone Manufacturing at 3-Month Low; Mining Stocks Rally, Real Estate Drops MT

Quotes 5-day view

Real-time Euronext Paris
Unibail-Rodamco-Westfield SE(URW) : Historical Chart (5-day)
  2024-04-15 2024-04-16 2024-04-17 2024-04-18
Last 73.86 € 72.76 € 73.92 € 74.88 €
Volume 363 334 538 179 493 340 327 659
Change +0.33% -1.49% +1.59% +1.30%
Opening 73.90 72.74 74.04 74.20
High 74.72 73.10 75.66 75.26
Low 73.52 72.02 73.80 74.10

Performance

1 day+1.30%
1 week+1.88%
Current month+0.51%
1 month+5.64%
3 months+15.73%
6 months+68.27%
Current year+11.89%
1 year+49.64%
3 years+8.04%
5 years-51.58%

Volumes

markets
Daily volume
327 659
Estimated daily volume
327 659
Avg. Volume 20 sessions
396 686
Daily volume ratio
0.83
Avg. Volume 20 sessions
29 703 847.68
Avg. Volume 20 sessions USD
31 604 596.89
Record volume 1
7 270 180
Record volume 2
7 081 690
Record volume 3
6 621 756
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
10 277 485 347
Capitalization (USD)
10 935 141 634
Net sales (EUR)
2 322 100 000
Net sales (USD)
2 470 691 179
Number of employees
2 581
Sales / Employee (EUR)
899 690
Sales / Employee (USD)
957 261
Free-Float
85.28 %
Free-Float capitalization (EUR)
8 764 766 844
Free-Float capitalization (USD)
9 325 624 274
Average Daily Capital Traded
0.29%

Highs and lows

1 week
72.02
Extreme 72.02
75.66
1 month
70.86
Extreme 70.86
75.90
Current year
63.96
Extreme 63.96
75.90
1 year
41.66
Extreme 41.66
75.90
3 years
39.68
Extreme 39.675
85.65
5 years
29.08
Extreme 29.08
156.90
10 years
29.08
Extreme 29.08
195.50

Indicators

Moving average 5 days
73.81
Moving average 20 days
73.56
Moving average 50 days
71.16
Moving average 100 days
68.01
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
-1.77%
Price spread / (MMA50)
-4.96%
Price spread / (MMA100)
-9.17%
STIM
RSI 9 days
55.15
RSI 14 days
56.24

Sector Comparison - Other Commercial REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
UNIBAIL-RODAMCO-WESTFIELD SE Stock Unibail-Rodamco-Westfield SE
+1.30%+1.88%+11.89%+49.64% 10.94B
REALTY INCOME CORPORATION Stock Realty Income Corporation
+1.46%-0.40%-9.39%-14.86% 44.16B
ALEXANDRIA REAL ESTATE EQUITIES, INC. Stock Alexandria Real Estate Equities, Inc.
+0.05%-5.96%-8.09%-5.58% 20.37B
SEGRO PLC Stock SEGRO plc
+1.55%-2.55%-5.19%+8.63% 12.65B
CAPITALAND INTEGRATED COMMERCIAL TRUST Stock CapitaLand Integrated Commercial Trust
0.00%-3.12%-9.71%-7.92% 9.14B
CAPITALAND ASCENDAS REIT Stock CapitaLand Ascendas REIT
-0.77%-4.81%-15.18%-9.82% 8.38B
FEDERAL REALTY INVESTMENT TRUST Stock Federal Realty Investment Trust
+1.54%-1.22%-4.39%+0.56% 8.05B
KLÉPIERRE Stock Klépierre
+1.33%+2.53%-1.30%+10.78% 7.31B
FIBRA UNO Stock Fibra UNO
0.00%-0.67%-12.76%+6.51% 5.98B
MERLIN PROPERTIES SOCIMI, S.A. Stock Merlin Properties SOCIMI, S.A.
+2.40%+3.43%+1.89%+26.00% 4.99B
COVIVIO Stock Covivio
+0.86%-0.51%-3.82%-14.72% 4.95B
MAPLETREE PAN ASIA COMMERCIAL TRUST Stock Mapletree Pan Asia Commercial Trust
-1.65%-9.85%-24.20%-33.89% 4.7B
MAPLETREE INDUSTRIAL TRUST Stock Mapletree Industrial Trust
-1.79%-5.19%-12.75%-8.37% 4.68B
JAPAN METROPOLITAN FUND INVESTMENT CORPORATION Stock Japan Metropolitan Fund Investment Corporation
-0.65%-0.22%-9.81%-3.67% 4.22B
COUSINS PROPERTIES INCORPORATED Stock Cousins Properties Incorporated
+0.64%-3.38%-9.49%+4.70% 3.33B
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST Stock Choice Properties Real Estate Investment Trust
+0.78%-2.19%-6.95%-12.00% 3.06B
Average+0.34%-2.38%-7.45%-0.25%
Weighted average by Cap.+0.28%-2.13%-7.20%-2.09%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d981.QydldOwba8R9Z6lafoBQ5-VKJKN3-TLQYOYAyfhW7iM.AFZdIZ9_H7QpDesOHfk-rIgPFfYyiGWGMbYw_MxnjGY2ZFEHr08J8TgGwg
DatePriceVolumeDaily volume
11:35:20 am 74.88 22 327,659
11:35:20 am 74.88 2,201 327,637
11:35:18 am 74.88 551 325,436
11:35:18 am 74.88 56 324,885
11:35:18 am 74.88 70 324,829
11:35:18 am 74.88 760 324,759
11:35:18 am 74.88 1,605 323,999
11:35:18 am 74.88 296 322,394
11:35:18 am 74.88 788 322,098
11:35:18 am 74.88 1,069 321,310

Chart Unibail-Rodamco-Westfield SE

Chart Unibail-Rodamco-Westfield SE
More charts

Monthly variations

Annual change

2024+11.89%
2023+37.61%
2022-21.08%
2021-4.58%
2020-54.08%
2019+3.88%
2018-29.64%
  1. Stock Market
  2. Equities
  3. URW Stock
  4. Quotes Unibail-Rodamco-Westfield SE