|
Real-time
Euronext Paris
07:35:33 2026-08-31 am EDT
|
5-day change | 1st Jan Change | ||
| 98.24 EUR | -0.73% |
|
-4.62% | +5.91% |
| Aug. 28 | Listen to the yellow birds |  |
| Aug. 24 | Wall Street's Three-Way Stress Test |  |
Stock exchange
Euronext Paris
URW 98.24 €
-0.73%
2.87M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| URW | 98.24EUR | -0.73% | 2.87M € | ||
CBOE
| URW | 98.24EUR | -0.55% | 3.67M € | |
|
Börse Stuttgart
| 1BR1 | 97.98EUR | -0.67% | 29.39K € | |
|
Tradegate
| 1BR1 | 98.06EUR | -0.75% | 13.14K € | |
|
Boerse Muenchen
| 1BR1 | 98.02EUR | -0.79% | 2.94K € | |
|
Wiener Boerse
| UL | 99.00EUR | +0.14% | 0 € | |
|
Deutsche Boerse AG
| 1BR1 | 97.96EUR | -1.01% | 0 € | |
|
CBOE
| 0YO9 | 99.30EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 4URW | 98.70EUR | -0.74% | 0 € | |
|
London S.E.
| 0YO9 | 98.86EUR | -0.39% | 0 € | |
|
Xetra
| 1BR1 | 99.24EUR | -2.71% | 0 € | |
|
OTC Markets
| URMCY | 13.28USD | +16.19% | 36K $ |
Quotes 5-day view: Unibail-Rodamco-Westfield SE
Real-time Euronext Paris
| 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | |
|---|---|---|---|---|---|
| Last | €103.00 | €102.25 | €99.22 | €98.96 | €98.24 |
| Volume | 131,280 | 164,585 | 397,164 | 224,252 | 29,235 |
| Change | 0.00% | -0.73% | -2.96% | -0.26% | -0.73% |
| Opening | €103.30 | €103.65 | €101.85 | €99.40 | €98.80 |
| High | €103.70 | €103.75 | €102.10 | €99.80 | €98.86 |
| Low | €102.85 | €102.15 | €98.74 | €98.34 | €97.84 |
Performance
| 1 day | -0.73% | ||
| 1 week | -4.62% | ||
| Current month | -6.70% | ||
| 1 month | -6.70% | ||
| 3 months | -0.14% | ||
| 6 months | +0.08% | ||
| Current year | +5.91% | ||
| 1 year | +10.53% | ||
| 3 years | +98.91% | ||
| 5 years | +32.40% |
Volumes
marketsDaily volume
29,235
Estimated daily volume
53,845
Avg. Volume 20 sessions
207,857
Daily volume ratio
0.26
Avg. Volume 20 sessions
20,419,871.68
Avg. Volume 20 sessions USD
23,691,135.12
Record volume 1
7,270,180
Record volume 2
7,081,690
Record volume 3
6,621,756
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
14,297,009,584
Market Cap (USD)
16,591,632,336
Net sales (EUR)
2,328,200,000
Net sales (USD)
2,701,868,400
Number of employees
1,963
Sales / Employee (EUR)
1,186,042
Sales / Employee (USD)
1,376,398
Free-Float
71.25 %
Free-Float capitalization (EUR)
10,186,466,105
Free-Float capitalization (USD)
11,821,360,224
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
101.29
Moving average 20 days
103.38
Moving average 50 days
103.14
Moving average 100 days
101.9
Price spread / (MMA5)
+3.10%
Price spread / (MMA20)
+5.23%
Price spread / (MMA50)
+4.99%
Price spread / (MMA100)
+3.73%
STIM
RSI 9 days
19.29
RSI 14 days
28.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.73% | -4.62% | +10.53% | +98.91% | 16.59B | |
| +0.29% | -0.99% | +5.48% | +9.58% | 58.46B | |
| -0.29% | +0.40% | +53.30% | +29.82% | 17.64B | |
| 0.00% | -1.66% | +3.49% | +24.08% | 14.8B | |
| -0.05% | -3.38% | +13.33% | +54.67% | 12.57B | |
| -0.15% | +0.01% | +16.11% | +18.24% | 10.14B | |
| -0.04% | -3.02% | +6.56% | +63.00% | 9.71B | |
| +0.82% | 0.00% | -11.23% | -11.55% | 9.53B | |
| -1.36% | -3.59% | -37.45% | -56.23% | 8.99B | |
| -1.34% | +0.84% | +0.45% | +59.37% | 7.13B | |
| Average | -0.32% | -1.67% | +6.06% | +28.99% | 16.56B | |
| Weighted average by Cap. | -0.22% | -1.50% | +8.71% | +26.43% |
Historical Quotes: Unibail-Rodamco-Westfield SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
adc92fe79.KGBF4shg3oMS4HC9QR3jXMoE7HdoQHJTvKauoMl_jDU.eQErs_8jruVU2CT3MFy2EIhIvxsxFSIXkZb2l5tN51lFVwO1kQfv2kWuSA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:35:33 am | 98.24 | 20 | 24,770 |
| 07:35:17 am | 98.22 | 31 | 24,750 |
| 07:32:45 am | 98.18 | 31 | 24,719 |
| 07:32:45 am | 98.16 | 15 | 24,688 |
| 07:30:35 am | 98.14 | 40 | 24,673 |
| 07:30:22 am | 98.12 | 19 | 24,633 |
| 07:30:22 am | 98.12 | 21 | 24,614 |
| 07:30:22 am | 98.12 | 51 | 24,593 |
| 07:30:22 am | 98.10 | 3 | 24,542 |
| 07:30:22 am | 98.08 | 55 | 24,539 |
Price Extremes
| 1 week | 97.84 |  | 103.75 |
| 1 month | 97.84 | | 106.2 |
| Current year | 88.56 | | 106.65 |
| 1 year | 85.6 | | 106.65 |
| 3 years | 41.66 | | 106.65 |
| 5 years | 39.68 | | 106.65 |
| 10 years | 29.08 | | 195.5 |
Monthly variations
Annual variations
| 2026 | +6.68% | ||
| 2025 | +27.56% | ||
| 2024 | +8.67% | ||
| 2023 | +37.61% | ||
| 2022 | -21.08% | ||
| 2021 | -4.58% | ||
| 2020 | -54.08% | ||
| 2019 | +3.88% | ||
| 2018 | -29.64% |
- Stock Market
- Stocks
- URW Stock
- Quotes Unibail-Rodamco-Westfield SE
Select your edition
All financial news and data tailored to specific country editions
