|
Market Closed -
Euronext Paris
11:55:00 2026-08-19 am EDT
|
5-day change | 1st Jan Change | ||
| 102.65 EUR | +1.03% |
|
-0.73% | +10.66% |
| Aug. 14 | Berenberg: Unibail-Rodamco-Westfield Earnings Acceleration 'Fully on Track'; Price Target Up | MT |
| Aug. 14 | Berenberg raises its target on Unibail-Rodamco-Westfield |  |
Stock exchange
Euronext Paris
URW 102.65 €
+1.03%
21.42M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| URW | 102.65EUR | +1.03% | 21.42M € | ||
CBOE
| URW | 102.30EUR | +0.29% | 3.74M € | |
|
Börse Stuttgart
| 1BR1 | 102.45EUR | +0.74% | 51.22K € | |
|
London S.E.
| 0YO9 | 102.16EUR | +0.14% | 20.43K € | |
|
Tradegate
| 1BR1 | 102.65EUR | +0.88% | 8.62K € | |
|
Xetra
| 1BR1 | 102.65EUR | +1.28% | 2.26K € | |
|
OTC Markets
| UNBL.F | 118.50USD | -0.88% | 118.5 $ | |
|
Wiener Boerse
| UL | 102.25EUR | -0.20% | 0 € | |
|
Deutsche Boerse AG
| 1BR1 | 102.15EUR | -0.10% | 0 € | |
|
CBOE
| 0YO9 | 102.12EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 4URW | 103.30EUR | -0.24% | 0 € | |
|
Boerse Muenchen
| 1BR1 | 102.50EUR | +0.74% | 0 € | |
|
OTC Markets
| URMC.Y | 12.97USD | +10.01% | 28.03K $ |
Quotes 5-day view: Unibail-Rodamco-Westfield SE
Real-time Euronext Paris
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | €103.40 | €103.50 | €103.20 | €101.60 | €102.65 |
| Volume | 166,617 | 145,359 | 161,553 | 313,671 | 208,631 |
| Change | 0.00% | +0.10% | -0.29% | -1.55% | +1.03% |
| Opening | €103.85 | €103.20 | €103.15 | €102.70 | €101.30 |
| High | €104.15 | €103.50 | €103.25 | €103.10 | €102.75 |
| Low | €103.25 | €102.55 | €102.85 | €101.60 | €101.30 |
Performance
| 1 day | +1.03% | ||
| 1 week | -0.73% | ||
| Current month | -2.52% | ||
| 1 month | -0.96% | ||
| 3 months | +6.70% | ||
| 6 months | -0.15% | ||
| Current year | +10.66% | ||
| 1 year | +12.98% | ||
| 3 years | +117.48% | ||
| 5 years | +39.96% |
Volumes
marketsDaily volume
208,631
Estimated daily volume
208,631
Avg. Volume 20 sessions
192,066
Daily volume ratio
1.09
Avg. Volume 20 sessions
19,715,574.9
Avg. Volume 20 sessions USD
23,017,539.38
Record volume 1
7,270,180
Record volume 2
7,081,690
Record volume 3
6,621,756
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
14,578,147,899
Market Cap (USD)
16,994,809,861
Net sales (EUR)
2,328,200,000
Net sales (USD)
2,714,152,483
Number of employees
1,963
Sales / Employee (EUR)
1,186,042
Sales / Employee (USD)
1,382,655
Free-Float
71.25 %
Free-Float capitalization (EUR)
10,386,774,141
Free-Float capitalization (USD)
12,108,619,890
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
102.87
Moving average 20 days
104.32
Moving average 50 days
102.8
Moving average 100 days
101.66
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+1.62%
Price spread / (MMA50)
+0.14%
Price spread / (MMA100)
-0.96%
STIM
RSI 9 days
25.31
RSI 14 days
36.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.03% | -0.73% | +12.98% | +117.48% | 16.99B | |
| +1.19% | +0.58% | +6.68% | +10.63% | 58.68B | |
| +0.25% | +0.29% | +51.20% | +36.53% | 17.54B | |
| -0.84% | -5.58% | +8.72% | +24.74% | 14.87B | |
| -0.31% | -2.09% | +10.14% | +62.90% | 12.81B | |
| -1.56% | -4.46% | +8.67% | +75.63% | 10.13B | |
| +0.07% | +0.30% | +21.57% | +21.92% | 10.21B | |
| -0.41% | -3.59% | -9.70% | -10.70% | 9.49B | |
| +10.27% | +5.18% | -35.42% | -56.08% | 7.99B | |
| +1.67% | -2.17% | +3.37% | +81.90% | 7.05B | |
| Average | +1.14% | -2.21% | +7.82% | +36.49% | 16.58B | |
| Weighted average by Cap. | +0.91% | -1.30% | +10.42% | +32.89% |
Historical Quotes: Unibail-Rodamco-Westfield SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9.4LVOOQrWyYJsj4bqxhZl0UhPq_EKeS88kRAcAvvHd08.gsYiAGSeq9U45_OJ_lATpSd3moVrAEZpx0VdMLOkQ2KS1Bl4PeS7xQbZtg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:25 am | 102.30 | 58 | 48,235 |
| 11:29:25 am | 102.30 | 156 | 48,177 |
| 11:29:25 am | 102.30 | 161 | 48,021 |
| 11:29:25 am | 102.30 | 128 | 47,860 |
| 11:29:06 am | 102.25 | 161 | 47,732 |
| 11:29:06 am | 102.25 | 122 | 47,571 |
| 11:28:50 am | 102.25 | 30 | 47,449 |
| 11:28:50 am | 102.25 | 161 | 47,419 |
| 11:28:50 am | 102.25 | 101 | 47,258 |
| 11:27:53 am | 102.20 | 39 | 47,157 |
Course Extremes
| 1 week | 101.3 |  | 103.5 |
| 1 month | 101.3 | | 106.2 |
| Current year | 88.56 | | 106.65 |
| 1 year | 85.6 | | 106.65 |
| 3 years | 41.66 | | 106.65 |
| 5 years | 39.68 | | 106.65 |
| 10 years | 29.08 | | 195.5 |
Monthly variations
Annual variations
| 2026 | +10.66% | ||
| 2025 | +27.56% | ||
| 2024 | +8.67% | ||
| 2023 | +37.61% | ||
| 2022 | -21.08% | ||
| 2021 | -4.58% | ||
| 2020 | -54.08% | ||
| 2019 | +3.88% | ||
| 2018 | -29.64% |
- Stock Market
- Stocks
- URW Stock
- Quotes Unibail-Rodamco-Westfield SE
Select your edition
All financial news and data tailored to specific country editions
