|
Market Closed -
Euronext Paris
11:55:00 2026-10-22 am EDT
|
After hours 02:45:47 pm | |||
| 90.12 EUR | +0.96% |
|
90.03 | -0.10% |
| 12:40pm | Unibail-Rodamco-Westfield confident |  |
| Oct. 19 | European shares slip as France unrest dents sentiment | RE |
Stock exchange
Euronext Paris
URW 90.12 €
+0.96%
32.85M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| URW | 90.12EUR | +0.96% | 32.85M € | ||
CBOE
| URW | 90.15EUR | +1.31% | 11.12M € | |
|
Börse Stuttgart
| 1BR1 | 89.90EUR | +1.19% | 65.18K € | |
|
Tradegate
| 1BR1 | 90.28EUR | +1.37% | 8.4K € | |
|
Xetra
| 1BR1 | 90.12EUR | +3.44% | 3.15K € | |
|
Boerse Muenchen
| 1BR1 | 90.04EUR | +1.08% | 1.8K € | |
|
OTC Markets
| UNBLF | 100.17USD | +4.15% | 100.17 $ | |
|
Wiener Boerse
| UL | 89.14EUR | +1.80% | 0 € | |
|
Deutsche Boerse AG
| 1BR1 | 89.18EUR | +0.13% | 0 € | |
|
CBOE
| 0YO9 | 86.87EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 4URW | 87.96EUR | -1.92% | 0 € | |
|
London S.E.
| 0YO9 | 90.14EUR | +1.20% | 0 € | |
| URMCY | 10.27USD | +3.53% | 584K $ | ||
|
Deutsche Boerse AG
| UBLR | 8.550EUR | -1.16% | 0 € |
Quotes 5-day view: Unibail-Rodamco-Westfield SE
Real-time Euronext Paris
| 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|---|---|
| Last | €89.82 | €87.98 | €88.66 | €89.26 | €90.12 |
| Volume | 213,158 | 291,830 | 188,733 | 243,764 | 364,532 |
| Change | +0.18% | -2.05% | +0.77% | +0.68% | +0.96% |
| Opening | €89.46 | €88.94 | €87.92 | €88.16 | €88.72 |
| High | €89.82 | €88.94 | €88.66 | €89.36 | €90.30 |
| Low | €89.22 | €86.42 | €86.86 | €88.16 | €88.48 |
Performance
| 1 day | +0.96% | ||
| 1 week | +0.51% | ||
| Current month | +1.14% | ||
| 1 month | -5.12% | ||
| 3 months | -13.84% | ||
| 6 months | -14.33% | ||
| Current year | -2.85% | ||
| 1 year | -1.59% | ||
| 3 years | +109.92% | ||
| 5 years | +35.97% |
Volumes
marketsDaily volume
364,532
Estimated daily volume
364,532
Avg. Volume 20 sessions
319,494
Daily volume ratio
1.14
Avg. Volume 20 sessions
28,792,799.28
Avg. Volume 20 sessions USD
32,311,855.21
Record volume 1
7,270,180
Record volume 2
7,081,690
Record volume 3
6,621,756
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
12,917,332,628
Market Cap (USD)
14,471,580,358
Net sales (EUR)
2,328,200,000
Net sales (USD)
2,608,335,201
Number of employees
1,963
Sales / Employee (EUR)
1,186,042
Sales / Employee (USD)
1,328,749
Free-Float
71.29%
Free-Float capitalization (EUR)
9,208,131,047
Free-Float capitalization (USD)
10,316,077,803
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
89.08
Moving average 20 days
89.21
Moving average 50 days
94.53
Moving average 100 days
98.32
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
+4.89%
Price spread / (MMA100)
+9.09%
STIM
RSI 9 days
45.93
RSI 14 days
42.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.96% | +0.51% | -1.59% | +109.92% | 14.47B | |
| -1.04% | -0.72% | +0.06% | +25.02% | 121B | |
| +2.71% | +3.83% | +17.34% | +100.72% | 66.51B | |
| +2.79% | +2.53% | -5.50% | +16.21% | 52.21B | |
| +1.16% | -4.45% | -23.49% | +24.27% | 37.24B | |
| -0.59% | -2.08% | +25.48% | +30.29% | 16.49B | |
| +3.37% | +3.51% | +4.71% | +42.38% | 15.24B | |
| +0.90% | +1.81% | -6.25% | +31.58% | 13.88B | |
| +2.55% | +1.36% | +1.97% | +27.33% | 13.2B | |
| -1.53% | -0.90% | -8.19% | +5.56% | 12.55B | |
| Average | +1.04% | -0.14% | +0.45% | +41.33% | 36.31B | |
| Weighted average by Cap. | +0.80% | -0.55% | +0.84% | +41.56% |
Historical Quotes: Unibail-Rodamco-Westfield SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4a44db891ad4444656138e.tUHbQxuOzXFr-TT5BIDrJ9wYh1453lZUjUHV483AWa8.zA2EKy3NkjAqjlmDMsbfUbls9jB8gRkw-HLsvIP0AMH6EatzULagJzuOBA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:39 am | 90.12 | 300 | 104,026 |
| 11:35:39 am | 90.12 | 12 | 103,726 |
| 11:29:55 am | 90.16 | 83 | 103,714 |
| 11:29:55 am | 90.16 | 66 | 103,631 |
| 11:29:54 am | 90.16 | 1 | 103,565 |
| 11:29:54 am | 90.16 | 82 | 103,564 |
| 11:29:54 am | 90.16 | 68 | 103,482 |
| 11:29:50 am | 90.16 | 28 | 103,414 |
| 11:29:50 am | 90.14 | 18 | 103,386 |
| 11:29:50 am | 90.14 | 87 | 103,368 |
Price Extremes
| 1 week | 86.42 |  | 90.3 |
| 1 month | 85.98 | | 95.1 |
| Current year | 85.98 | | 106.65 |
| 1 year | 85.98 | | 106.65 |
| 3 years | 41.66 | | 106.65 |
| 5 years | 39.68 | | 106.65 |
| 10 years | 29.08 | | 195.5 |
Monthly variations
Annual variations
| 2026 | -3.77% | ||
| 2025 | +27.56% | ||
| 2024 | +8.67% | ||
| 2023 | +37.61% | ||
| 2022 | -21.08% | ||
| 2021 | -4.58% | ||
| 2020 | -54.08% | ||
| 2019 | +3.88% | ||
| 2018 | -29.64% |
- Stock Market
- Stocks
- URW Stock
- Quotes Unibail-Rodamco-Westfield SE
Select your edition
All financial news and data tailored to specific country editions
