|
End-of-day quote
Mexican S.E.
2025-08-06
|
5-day change | 1st Jan Change | ||
| 1,850.00 MXN | +13.26% |
|
-.--% | - |
| Aug. 28 | Listen to the yellow birds |  |
| Aug. 24 | Wall Street's Three-Way Stress Test |  |
Stock exchange
Mexican S.E.
URW N 1,850.00 $
+13.26%
61.05K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| URW | 96.88EUR | +0.27% | 21.19M € | ||
CBOE
| URW | 96.48EUR | -0.39% | 8.92M € | |
|
London S.E.
| 0YO9 | 96.44EUR | -0.34% | 1.99M € | |
|
Xetra
| 1BR1 | 96.88EUR | -0.25% | 10.17K € | |
|
Tradegate
| 1BR1 | 96.42EUR | -0.29% | 9.93K € | |
|
CBOE
| 0YO9 | 95.96EUR | -0.93% | 4.89K € | |
|
Boerse Muenchen
| 1BR1 | 96.72EUR | -0.06% | 4.93K € | |
|
OTC Markets
| UNBLF | 111.31USD | -7.55% | 779.15 $ | |
|
Wiener Boerse
| UL | 96.52EUR | -0.76% | 0 € | |
|
Deutsche Boerse AG
| 1BR1 | 96.26EUR | -0.27% | 0 € | |
|
Borsa Italiana
| 4URW | 98.70EUR | -0.74% | 0 € | |
|
Börse Stuttgart
| 1BR1 | 96.64EUR | +0.15% | 0 € | |
|
OTC Markets
| URMCY | 11.18USD | -0.67% | 27.1K $ |
Performance
| 1 day | +13.26% | ||
| 3 years | +8.49% | ||
| 5 years | +8.49% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
13,921,728,454
Market Cap (USD)
16,180,530,514
Net sales (EUR)
2,328,200,000
Net sales (USD)
2,705,950,721
Number of employees
1,963
Sales / Employee (EUR)
1,186,042
Sales / Employee (USD)
1,378,477
Free-Float
71.25 %
Free-Float capitalization (MXN)
9,919,082,322
Free-Float capitalization (USD)
11,528,454,582
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1,656.78
Moving average 20 days
2,002.95
Price spread / (MMA5)
-10.44%
Price spread / (MMA20)
+8.27%
RSI 9 days
46.7
RSI 14 days
40.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +13.26% | -.--% | -.--% | +8.49% | 16.18B | |
| +0.57% | +0.07% | +6.72% | +11.94% | 58.01B | |
| +0.13% | -2.05% | +53.58% | +31.10% | 17.23B | |
| +0.27% | -2.36% | +11.64% | +99.10% | 16.18B | |
| -0.85% | -2.52% | +1.75% | +21.47% | 14.65B | |
| +0.75% | -0.16% | +15.60% | +56.33% | 12.47B | |
| -0.71% | +0.32% | +17.21% | +21.49% | 10.25B | |
| +0.23% | -2.22% | +6.52% | +63.05% | 9.48B | |
| -0.42% | -3.27% | -13.82% | -14.44% | 9.36B | |
| +1.19% | +2.16% | -34.51% | -54.10% | 9.19B | |
| Average | +1.45% | -2.47% | +6.47% | +24.44% | 17.3B | |
| Weighted average by Cap. | +1.46% | -2.20% | +8.75% | +24.12% |
Historical Quotes: Unibail-Rodamco-Westfield SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 3 years | 1,023.28 |  | 1,850 |
| 5 years | 1,023.28 | | 1,850 |
| 10 years | 1,023.28 | | 4,332.5 |
Monthly variations
Annual variations
| 2025 | +11.68% | ||
| 2024 | +61.88% | ||
| 2023 | -39.99% | ||
| 2021 | +15.26% | ||
| 2020 | -46.99% | ||
| 2019 | -19.11% | ||
| 2018 | -20.36% |
- Stock Market
- Stocks
- URW Stock
- URW N Stock
- Quotes Unibail-Rodamco-Westfield SE
Select your edition
All financial news and data tailored to specific country editions
