UNION PROPERTIES |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.433 AED | +0.23% |
|
+3.10% | +49.31% |
| May. 01 | Union Properties Resumes Trading in Dubai | MT |
| Apr. 30 | Union Properties to Temporarily Halt Trading on Dubai Bourse | MT |
Quotes 5-day view
Delayed Quote Dubai FM| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 0.429 AED | 0.436 AED | 0.432 AED | 0.433 AED |
| Volume | 40 720 590 | 58 073 660 | 23 435 970 | 17 974 920 |
| Change | -0.23% | +1.63% | -0.92% | +0.23% |
| Opening | 0.43 | 0.43 | 0.44 | 0.44 |
| High | 0.44 | 0.45 | 0.44 | 0.44 |
| Low | 0.42 | 0.43 | 0.43 | 0.43 |
Performance
| 1 day | +0.23% | ||
| 1 week | +3.10% | ||
| Current month | +0.70% | ||
| 1 month | -3.35% | ||
| 3 months | +54.64% | ||
| 6 months | +31.21% | ||
| Current year | +49.31% | ||
| 1 year | +54.09% | ||
| 3 years | +59.19% | ||
| 5 years | +15.47% | ||
| 10 years | -81.37% |
Volumes
marketsDaily volume
17 974 928
Estimated daily volume
17 974 928
Avg. Volume 20 sessions
34 758 103
Daily volume ratio
0.52
Avg. Volume 20 sessions AED
15 050 258.60
Avg. Volume 20 sessions USD
4 097 869.36
Record volume 1
644 709 900
Record volume 2
539 762 834
Record volume 3
538 762 705
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AED)
1 852 982 129
Capitalization (USD)
504 528 121
Net sales (AED)
508 009 000
Net sales (USD)
138 320 183
Number of employees
9 110
Sales / Employee (AED)
55 764
Sales / Employee (USD)
15 183
Free-Float
91.37 %
Free-Float capitalization (AED)
1 693 151 302
Free-Float capitalization (USD)
461 009 543
Average Daily Capital Traded
0.81%
Highs and lows
1 week
0.42
0.45
1 month
0.410.45
Current year
0.270.47
1 year
0.270.47
3 years
0.210.47
5 years
0.150.47
10 years
0.152.28
Indicators
Moving average 5 days
0.43
Moving average 20 days
0.43
Moving average 50 days
0.39
Moving average 100 days
0.34
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
-10.05%
Price spread / (MMA100)
-21.22%
STIM
RSI 9 days
59.81
RSI 14 days
60.45
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | +3.10% | +49.31% | +54.09% | 505M | ||
| +1.92% | +3.12% | +40.41% | +84.30% | 29.66B | ||
| +0.33% | +2.81% | -11.31% | -32.28% | 27.69B | ||
| -1.82% | +6.65% | +5.89% | -18.66% | 27.57B | ||
| +1.01% | -2.30% | +22.12% | +107.65% | 26.07B | ||
| +1.54% | +3.29% | +49.25% | +76.67% | 24.02B | ||
| -4.11% | +7.02% | +8.58% | -26.40% | 21.83B | ||
| +1.92% | -2.33% | +0.38% | +32.50% | 18.77B | ||
| +0.24% | +0.28% | +28.90% | +75.18% | 16.76B | ||
| 0.00% | +1.80% | -13.27% | -26.96% | 15.28B | ||
| -0.21% | +2.32% | +1.04% | -14.89% | 15.09B | ||
| -0.90% | -4.85% | -10.81% | -38.08% | 14.61B | ||
| -3.67% | -2.59% | +13.97% | +160.35% | 14.44B | ||
| -0.18% | -3.53% | -16.87% | -20.26% | 13.85B | ||
| +1.33% | +2.35% | -2.56% | +14.23% | 13.4B | ||
| -1.33% | +2.13% | +3.29% | -21.54% | 12.39B | ||
| Average | -0.23% | +3.02% | +10.52% | +25.37% | ||
| Weighted average by Cap. | -0.14% | +3.41% | +10.76% | +26.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
81.QXI7G4saDWEov829Bfo4vRuNHG3Kq7trk83ajtRVpc8.IwNTbPpPfBleyr3_MpBCzEH8bDm72-kP8pXtza0-xLtwP3hDui81FhHNrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:09:02 am | 0.435 | 1,200 | 12,986,455 |
| 04:58:51 am | 0.435 | 1,000 | 12,985,255 |
| 04:58:51 am | 0.435 | 21,278 | 12,984,255 |
| 04:52:05 am | 0.435 | 17,754 | 12,962,977 |
| 04:52:05 am | 0.435 | 57,246 | 12,945,223 |
| 04:48:15 am | 0.435 | 100,000 | 12,887,977 |
| 04:36:52 am | 0.435 | 247,111 | 12,787,977 |
| 04:26:22 am | 0.435 | 50,000 | 12,540,866 |
| 04:13:18 am | 0.437 | 29,692 | 12,490,866 |
| 04:13:17 am | 0.435 | 545,643 | 12,461,174 |
Monthly variations
Annual change
| 2024 | +49.31% | ||
| 2023 | +5.07% | ||
| 2022 | -13.48% | ||
| 2021 | +13.93% | ||
| 2020 | +2.56% | ||
| 2019 | -32.09% | ||
| 2018 | -58.77% | ||
| 2017 | -6.81% | ||
| 2016 | +62.95% | ||
| 2015 | -35.61% | ||
| 2014 | +6.76% | ||
| 2013 | +201.27% | ||
| 2012 | +53.10% | ||
| 2011 | -29.32% | ||
| 2010 | -46.32% | ||
| 2009 | +3.89% | ||
| 2008 | -84.56% | ||
| 2007 | +113.04% | ||
| 2006 | -37.91% | ||
| 2005 | -1.86% | ||
| 2004 | +211.58% | ||
| 2003 | +14.19% | ||
| 2002 | -6.67% | ||
| 2001 | +23.29% | ||
| 2000 | -6.89% |
- Stock Market
- Equities
- UPP Stock
- Quotes Union Properties