|
Market Closed -
Japan Exchange
02:30:00 2026-09-01 am EDT
|
5-day change | 1st Jan Change | ||
| 1,387.00 JPY | +3.43% |
|
+2.97% | +8.19% |
Stock exchange
Japan Exchange
5949 1,387.00 ¥
+3.43%
326M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5949 | 1,387.00JPY | +3.43% | 326M ¥ |
Quotes 5-day view: Unipres Corporation
Delayed Quote Japan Exchange
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | ¥1,346.00 | ¥1,331.00 | ¥1,335.00 | ¥1,341.00 | ¥1,387.00 |
| Volume | 130,500 | 210,600 | 99,900 | 87,000 | 235,400 |
| Change | -0.15% | -1.11% | +0.30% | +0.45% | +3.43% |
| Opening | ¥1,350.00 | ¥1,350.00 | ¥1,331.00 | ¥1,335.00 | ¥1,350.00 |
| High | ¥1,362.00 | ¥1,356.00 | ¥1,342.00 | ¥1,343.00 | ¥1,387.00 |
| Low | ¥1,346.00 | ¥1,330.00 | ¥1,330.00 | ¥1,328.00 | ¥1,348.00 |
Performance
| 1 day | +3.43% | ||
| 1 week | +2.97% | ||
| Current month | +3.43% | ||
| 1 month | +3.82% | ||
| 3 months | +6.94% | ||
| 6 months | -6.16% | ||
| Current year | +8.19% | ||
| 1 year | +18.24% | ||
| 3 years | +12.67% | ||
| 5 years | +52.08% | ||
| 10 years | -24.86% |
Volumes
marketsDaily volume
235,400
Estimated daily volume
235,400
Avg. Volume 20 sessions
137,621
Daily volume ratio
1.71
Avg. Volume 20 sessions JPY
190,880,327
Avg. Volume 20 sessions USD
1,190,902.36
Record volume 1
2,367,700
Record volume 2
1,708,500
Record volume 3
1,688,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
59,985,486,136
Market Cap (USD)
374,249,448
Net sales (JPY)
321,943,000,000
Net sales (USD)
2,008,602,377
Number of employees
6,916
Sales / Employee (JPY)
46,550,463
Sales / Employee (USD)
290,428
Free-Float
71.76 %
Free-Float capitalization (JPY)
43,452,223,480
Free-Float capitalization (USD)
271,098,422
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
1,340.2
Moving average 20 days
1,321.8
Moving average 50 days
1,285.76
Moving average 100 days
1,291.86
Price spread / (MMA5)
-3.37%
Price spread / (MMA20)
-4.70%
Price spread / (MMA50)
-7.30%
Price spread / (MMA100)
-6.86%
STIM
RSI 9 days
57.03
RSI 14 days
56.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.43% | +2.97% | +18.24% | +12.67% | 374M | |
| -2.42% | -3.28% | +28.50% | +35.88% | 4.2B | |
| -1.70% | -7.35% | -22.51% | +9.59% | 3.87B | |
| +2.47% | +10.52% | +17.67% | +219.84% | 3.47B | |
| +1.49% | +2.61% | +22.88% | +44.19% | 2.8B | |
| -0.03% | -0.96% | +13.67% | +60.34% | 2.55B | |
| -1.43% | -1.04% | -9.80% | -23.37% | 2.09B | |
| -1.12% | -3.08% | +38.19% | +91.30% | 1.15B | |
| -20.64% | -0.89% | -46.67% | -7.37% | 1.03B | |
| +0.90% | +3.17% | -26.23% | -10.42% | 856M | |
| Average | -1.90% | -0.74% | +3.40% | +43.26% | 2.24B | |
| Weighted average by Cap. | -1.23% | -1.27% | +6.82% | +56.86% |
Historical Quotes: Unipres Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3b6683aa81b4b8b57.0CXwdFOkujUPxCDRjdgUNLTgLh4xVRvg_S_NkUCHQTM.nxaZIBH8_2ZFt1K7_YFlBdKtGitgOy2hiXab-gjGAGuzZpYlZuX-QW2lVw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 1,387.00 | 34,800 | 235,400 |
| 02:24:57 am | 1,385.00 | 100 | 200,600 |
| 02:24:56 am | 1,385.00 | 100 | 200,500 |
| 02:24:56 am | 1,386.00 | 200 | 200,400 |
| 02:24:56 am | 1,386.00 | 100 | 200,200 |
| 02:24:55 am | 1,386.00 | 100 | 200,100 |
| 02:24:53 am | 1,385.00 | 100 | 200,000 |
| 02:24:52 am | 1,386.00 | 100 | 199,900 |
| 02:24:52 am | 1,386.00 | 100 | 199,800 |
| 02:24:52 am | 1,386.00 | 100 | 199,700 |
Price Extremes
| 1 week | 1,328 |  | 1,387 |
| 1 month | 1,265 | | 1,387 |
| Current year | 1,190 | | 1,505 |
| 1 year | 1,127 | | 1,505 |
| 3 years | 840 | | 1,540 |
| 5 years | 582 | | 1,540 |
| 10 years | 582 | | 3,420 |
Monthly variations
Annual variations
| 2026 | +8.19% | ||
| 2025 | +18.16% | ||
| 2024 | +13.85% | ||
| 2023 | +25.73% | ||
| 2022 | -5.72% | ||
| 2021 | -17.11% | ||
| 2020 | -37.09% | ||
| 2019 | -17.14% | ||
| 2018 | -38.68% | ||
| 2017 | +30.43% | ||
| 2016 | -15.44% | ||
| 2015 | +38.85% | ||
| 2014 | +0.51% | ||
| 2013 | +4.45% | ||
| 2012 | -14.65% | ||
| 2011 | +36.63% | ||
| 2010 | +10.44% | ||
| 2009 | +159.93% | ||
| 2008 | -45.82% | ||
| 2007 | +11.70% | ||
| 2006 | -24.53% | ||
| 2005 | +47.55% | ||
| 2004 | +37.21% | ||
| 2003 | +212.82% | ||
| 2002 | +2.63% | ||
| 2001 | +4.97% | ||
| 2000 | -32.71% | ||
| 1999 | +50.28% | ||
| 1998 | -27.53% | ||
| 1997 | -59.97% | ||
| 1996 | -28.59% | ||
| 1995 | -36.00% | ||
| 1994 | +154.72% | ||
| 1993 | +15.22% | ||
| 1992 | -32.35% |
- Stock Market
- Stocks
- 5949 Stock
- Quotes Unipres Corporation
Select your edition
All financial news and data tailored to specific country editions
