UNIPRES CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,145 JPY | -2.05% |
|
+1.69% | +20.15% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1166 ¥ | 1189 ¥ | 1169 ¥ | 1145 ¥ |
| Volume | 79 000 | 82 900 | 55 200 | 78 900 |
| Change | +0.69% | +1.97% | -1.68% | -2.05% |
| Opening | 1,170.00 | 1,164.00 | 1,195.00 | 1,163.00 |
| High | 1,174.00 | 1,193.00 | 1,195.00 | 1,166.00 |
| Low | 1,158.00 | 1,162.00 | 1,169.00 | 1,133.00 |
Performance
| 1 day | -2.05% | ||
| 1 week | +1.69% | ||
| Current month | -2.30% | ||
| 1 month | -1.21% | ||
| 3 months | +12.92% | ||
| 6 months | +4.57% | ||
| Current year | +20.15% | ||
| 1 year | +21.55% | ||
| 3 years | +9.57% | ||
| 5 years | -33.24% | ||
| 10 years | -41.94% |
Volumes
marketsDaily volume
78 900
Estimated daily volume
88 237
Avg. Volume 20 sessions
69 880
Daily volume ratio
1.26
Avg. Volume 20 sessions JPY
80 012 600.00
Avg. Volume 20 sessions USD
515 281.14
Record volume 1
2 367 700
Record volume 2
1 708 500
Record volume 3
1 688 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
50 328 127 795
Capitalization (USD)
324 113 143
Net sales (JPY)
304 442 000 000
Net sales (USD)
1 960 606 480
Number of employees
8 059
Sales / Employee (JPY)
37 776 647
Sales / Employee (USD)
243 282
Free-Float
68.29 %
Free-Float capitalization (JPY)
37 017 823 847
Free-Float capitalization (USD)
238 394 786
Average Daily Capital Traded
0.16%
Highs and lows
1 week
1 133.00
1 195.00
1 month
1 095.001 195.00
Current year
941.001 204.00
1 year
906.001 297.00
3 years
582.001 297.00
5 years
582.001 860.00
10 years
582.003 420.00
Indicators
Moving average 5 days
1 165.40
Moving average 20 days
1 151.60
Moving average 50 days
1 135.60
Moving average 100 days
1 066.64
Price spread / (MMA5)
+1.78%
Price spread / (MMA20)
+0.58%
Price spread / (MMA50)
-0.82%
Price spread / (MMA100)
-6.84%
STIM
RSI 9 days
53.75
RSI 14 days
53.77
Sector Comparison - Automotive Body Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.05% | +1.69% | +20.15% | +21.55% | 324M | ||
| +1.07% | +2.74% | +3.72% | +3.11% | 2.99B | ||
| +0.16% | +3.63% | +5.86% | -7.77% | 2.86B | ||
| +0.60% | +5.19% | -15.21% | -39.87% | 1.98B | ||
| +2.32% | -0.50% | -0.67% | -22.45% | 1.79B | ||
| +0.13% | +5.68% | +5.45% | +21.16% | 1.77B | ||
| +2.47% | +4.03% | +17.02% | +40.74% | 1.66B | ||
| +1.98% | +2.70% | -8.48% | +7.77% | 896M | ||
| -0.11% | -0.86% | +21.05% | +50.94% | 892M | ||
| +0.56% | -0.12% | -18.46% | -9.86% | 733M | ||
| +0.16% | -0.22% | +16.06% | +50.55% | 562M | ||
| -2.34% | -1.78% | +19.17% | +37.90% | 560M | ||
| +1.73% | +3.07% | +0.43% | -2.08% | 522M | ||
| -2.01% | -4.04% | +3.33% | +17.88% | 482M | ||
| +5.29% | +6.45% | -2.94% | +32.84% | 440M | ||
| -0.50% | +6.48% | -25.57% | -8.49% | 388M | ||
| Average | +0.58% | +1.89% | +2.56% | +12.12% | ||
| Weighted average by Cap. | +0.81% | +2.18% | +2.60% | +4.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3da7a754d.SEEi7wbt996IK4m-aeDBXogitl6p5eI4etflRjW3yI8.GHIQoTWlh5jCQ_P3WpK5a8Ra7DDc3KRrIJ-PfgzEgMsheXaBQKrAt-Zx2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,145 | 17,000 | 78,900 |
| 01:59:45 am | 1,141 | 100 | 61,900 |
| 01:59:35 am | 1,141 | 100 | 61,800 |
| 01:59:23 am | 1,144 | 100 | 61,700 |
| 01:59:11 am | 1,142 | 100 | 61,600 |
| 01:59:01 am | 1,143 | 100 | 61,500 |
| 01:58:52 am | 1,144 | 100 | 61,400 |
| 01:58:52 am | 1,143 | 100 | 61,300 |
| 01:58:02 am | 1,143 | 300 | 61,200 |
| 01:57:44 am | 1,143 | 200 | 60,900 |
Monthly variations
Annual change
| 2024 | +20.15% | ||
| 2023 | +25.73% | ||
| 2022 | -5.72% | ||
| 2021 | -17.11% | ||
| 2020 | -37.09% | ||
| 2019 | -17.14% | ||
| 2018 | -38.68% | ||
| 2017 | +30.43% | ||
| 2016 | -15.44% | ||
| 2015 | +38.85% | ||
| 2014 | +0.51% | ||
| 2013 | +4.45% | ||
| 2012 | -14.65% | ||
| 2011 | +36.63% | ||
| 2010 | +10.44% | ||
| 2009 | +159.93% | ||
| 2008 | -45.82% | ||
| 2007 | +11.70% | ||
| 2006 | -24.53% | ||
| 2005 | +47.55% | ||
| 2004 | +37.21% | ||
| 2003 | +212.82% | ||
| 2002 | +2.63% | ||
| 2001 | +4.97% | ||
| 2000 | -32.71% | ||
| 1999 | +50.28% | ||
| 1998 | -27.53% | ||
| 1997 | -59.97% | ||
| 1996 | -28.59% | ||
| 1995 | -36.00% | ||
| 1994 | +154.72% | ||
| 1993 | +15.22% | ||
| 1992 | -32.35% |
- Stock Market
- Equities
- 5949 Stock
- Quotes Unipres Corporation
