Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.69 HKD | +5.49% | +5.49% | -0.37% |
Apr. 26 | The BHP-Anglo takeover saga takes an interesting turn | |
Apr. 26 | Glencore bought aluminium from Rusal worth $1.06 bln in 2023 | RE |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 2.57 $ | 2.55 $ | 2.55 $ | 2.69 $ |
Volume | 277 000 | 307 000 | 144 000 | 413 000 |
Change | +0.39% | -0.78% | 0.00% | +5.49% |
Opening | 2.56 | 2.54 | 2.55 | 2.55 |
High | 2.66 | 2.55 | 2.55 | 2.70 |
Low | 2.51 | 2.48 | 2.52 | 2.55 |
Performance
1 day | +5.49% | ||
1 week | +5.49% | ||
Current month | +17.98% | ||
1 month | +16.96% | ||
3 months | +8.47% | ||
6 months | -7.24% | ||
Current year | -0.37% | ||
1 year | -26.30% | ||
3 years | -51.09% | ||
5 years | -20.65% | ||
10 years | -23.58% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Primary Aluminum Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.49% | +5.49% | -0.37% | -26.30% | 5.22B | ||
+2.60% | +13.44% | +73.08% | +43.64% | 13.39B | ||
-1.47% | -1.65% | +11.23% | +6.15% | 9.25B | ||
+2.23% | +0.89% | +20.05% | +3.31% | 7.02B | ||
+1.18% | -4.44% | +17.01% | +2.99% | 5.56B | ||
+0.40% | -0.39% | +10.92% | +25.74% | 4.77B | ||
+0.28% | -1.87% | +1.14% | -4.77% | 2.17B | ||
+2.04% | +0.45% | +48.02% | +119.68% | 1.67B | ||
+7.27% | +6.07% | +33.33% | +63.26% | 1.51B | ||
+0.63% | +7.72% | +38.26% | +54.67% | 1.31B | ||
+1.11% | +11.97% | +9.66% | +34.46% | 1.23B | ||
0.00% | -1.51% | -2.25% | -24.35% | 983M | ||
0.00% | +2.30% | -3.96% | -35.04% | 896M | ||
-0.39% | -1.94% | -28.67% | +1.88% | 811M | ||
+0.53% | -0.66% | -26.54% | -25.63% | 584M | ||
-1.85% | -2.11% | +20.78% | +4.64% | 400M | ||
Average | +1.25% | +2.60% | +13.86% | +15.27% | ||
Weighted average by Cap. | +1.59% | +3.99% | +26.89% | +17.58% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:57:56 am | 2.69 | 11,000 | 391,000 |
03:34:11 am | 2.7 | 2,000 | 380,000 |
03:34:11 am | 2.7 | 1,000 | 378,000 |
03:34:11 am | 2.68 | 1,000 | 377,000 |
03:34:11 am | 2.68 | 6,000 | 376,000 |
03:34:11 am | 2.68 | 1,000 | 370,000 |
03:34:11 am | 2.65 | 1,000 | 369,000 |
03:34:11 am | 2.63 | 6,000 | 368,000 |
03:34:11 am | 2.63 | 1,000 | 362,000 |
Monthly variations
Annual change
2024 | -0.37% | ||
2023 | -31.99% | ||
2022 | -47.42% | ||
2021 | +109.14% | ||
2020 | -5.50% | ||
2019 | +47.49% | ||
2018 | -52.74% | ||
2017 | +67.07% | ||
2016 | +38.40% | ||
2015 | -54.60% | ||
2014 | +126.96% | ||
2013 | -53.06% | ||
2012 | -0.41% | ||
2011 | -58.72% | ||
2010 | +23.40% |
- Stock Market
- Equities
- 486 Stock
- Quotes United Company RUSAL, International