|
Delayed
Hong Kong S.E.
04:08:20 2026-10-20 am EDT
|
5-day change | 1st Jan Change | ||
| 2.785 HKD | -0.18% |
|
-2.28% | -42.58% |
| Oct. 19 | Low-carbon copper and aluminium products | RE |
| Oct. 05 | Rusal Signs Heat System Connection Deal With En+ Associate | MT |
Stock exchange
Hong Kong S.E.
486 2.785 $
-0.18%
713K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 486 | 2.785HKD | -0.18% | 713K $ |
Quotes 5-day view: United Company RUSAL, International
Delayed Quote Hong Kong S.E.
| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-20 | |
|---|---|---|---|---|---|
| Last | HK$2.850 | HK$2.780 | HK$2.700 | HK$2.790 | HK$2.785 |
| Volume | 270,000 | 273,000 | 259,000 | 295,000 | 256,000 |
| Change | +0.35% | -2.46% | -2.88% | +3.33% | -0.18% |
| Opening | HK$2.820 | HK$2.850 | HK$2.750 | HK$2.720 | HK$2.800 |
| High | HK$2.910 | HK$2.850 | HK$2.820 | HK$2.805 | HK$2.800 |
| Low | HK$2.790 | HK$2.770 | HK$2.700 | HK$2.720 | HK$2.750 |
Performance
| 1 day | -0.18% | ||
| 1 week | -2.28% | ||
| Current month | -2.62% | ||
| 1 month | -4.95% | ||
| 3 months | -8.69% | ||
| 6 months | -37.97% | ||
| Current year | -42.58% | ||
| 1 year | -34.93% | ||
| 3 years | +1.27% | ||
| 5 years | -67.65% | ||
| 10 years | +9.65% |
Volumes
marketsDaily volume
256,000
Estimated daily volume
5,743,432
Avg. Volume 20 sessions
264,111
Daily volume ratio
21.75
Avg. Volume 20 sessions HKD
735,549.14
Avg. Volume 20 sessions USD
93,728.08
Record volume 1
489,623,600
Record volume 2
470,971,200
Record volume 3
454,720,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
5,401,035,071
Market Cap (USD)
5,401,035,071
Net sales (USD)
14,812,000,000
Number of employees
58,084
Sales / Employee (USD)
255,010
Free-Float
21.34%
Free-Float capitalization (HKD)
146,868,260
Free-Float capitalization (USD)
1,152,692,599
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
2.792
Moving average 20 days
2.824
Moving average 50 days
2.935
Moving average 100 days
3.105
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+1.41%
Price spread / (MMA50)
+5.38%
Price spread / (MMA100)
+11.50%
STIM
RSI 9 days
47.05
RSI 14 days
44.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.18% | -2.28% | -34.93% | +1.27% | 5.4B | |
| -2.46% | -10.96% | -21.39% | +234.11% | 28.57B | |
| -0.95% | -10.24% | -25.97% | +177.93% | 24.57B | |
| +0.35% | -7.05% | -14.32% | +84.94% | 21.1B | |
| -1.10% | -0.04% | +14.40% | +90.68% | 21.07B | |
| -1.64% | -4.50% | +6.12% | +27.89% | 15.75B | |
| -0.11% | -0.63% | - | - | 15.32B | |
| 0.00% | -6.38% | +8.52% | +38.89% | 13.48B | |
| -1.17% | -4.63% | +20.34% | +84.28% | 13.29B | |
| -0.75% | +1.75% | +14.12% | +104.54% | 13.17B | |
| Average | -0.78% | -3.36% | -3.68% | +93.83% | 17.17B | |
| Weighted average by Cap. | -0.93% | -4.28% | -4.92% | +116.56% |
Historical Quotes: United Company RUSAL, International
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.7 |  | 2.82 |
| 1 month | 2.65 | | 2.96 |
| Current year | 2.65 | | 7 |
| 1 year | 2.65 | | 7 |
| 3 years | 2.17 | | 7 |
| 5 years | 2.17 | | 9.2 |
| 10 years | 1.31 | | 9.2 |
Monthly variations
Annual variations
| 2026 | -42.58% | ||
| 2025 | +53.00% | ||
| 2024 | +17.41% | ||
| 2023 | -31.99% | ||
| 2022 | -47.42% | ||
| 2021 | +109.14% | ||
| 2020 | -5.50% | ||
| 2019 | +47.49% | ||
| 2018 | -52.74% | ||
| 2017 | +67.07% | ||
| 2016 | +38.40% | ||
| 2015 | -54.60% | ||
| 2014 | +126.96% | ||
| 2013 | -53.06% | ||
| 2012 | -0.41% | ||
| 2011 | -58.72% | ||
| 2010 | +23.40% |
- Stock Market
- Stocks
- 486 Stock
- Quotes United Company RUSAL, International
Select your edition
All financial news and data tailored to specific country editions
