|
Market Closed -
Hong Kong S.E.
04:08:29 2026-08-17 am EDT
|
5-day change | 1st Jan Change | ||
| 3.100 HKD | -0.64% |
|
+1.31% | -36.08% |
| 12:43pm | Aluminium vs. Copper: an interesting battle is underway |  |
| Jul. 28 | An unusual yet intriguing pair trade opportunity | |
Stock exchange
Hong Kong S.E.
486 3.100 $
-0.64%
1.09M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 486 | 3.100HKD | -0.64% | 1.09M $ |
Quotes 5-day view: United Company RUSAL, International
Delayed Quote Hong Kong S.E.
| 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | Today | |
|---|---|---|---|---|---|
| Last | HK$3.080 | HK$3.110 | HK$3.110 | HK$3.120 | HK$3.100 |
| Volume | 306,000 | 143,000 | 53,000 | 460,000 | 351,000 |
| Change | -2.69% | +0.97% | 0.00% | +0.32% | -0.64% |
| Opening | HK$3.220 | HK$3.105 | HK$3.120 | HK$3.120 | HK$3.125 |
| High | HK$3.230 | HK$3.200 | HK$3.120 | HK$3.120 | HK$3.200 |
| Low | HK$3.080 | HK$3.105 | HK$3.100 | HK$3.070 | HK$3.070 |
Performance
| 1 day | -0.64% | ||
| 1 week | +1.31% | ||
| Current month | +1.31% | ||
| 1 month | -0.32% | ||
| 3 months | -22.89% | ||
| 6 months | -46.55% | ||
| Current year | -36.08% | ||
| 1 year | -33.48% | ||
| 3 years | +16.98% | ||
| 5 years | -42.38% | ||
| 10 years | +11.11% |
Volumes
marketsDaily volume
351,000
Estimated daily volume
351,000
Avg. Volume 20 sessions
244,333
Daily volume ratio
1.44
Avg. Volume 20 sessions HKD
757,432.3
Avg. Volume 20 sessions USD
96,560.5
Record volume 1
489,623,600
Record volume 2
470,971,200
Record volume 3
454,720,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
6,040,505,999
Market Cap (USD)
6,040,505,999
Net sales (USD)
14,812,000,000
Number of employees
50,895
Sales / Employee (USD)
291,031
Free-Float
20.31 %
Free-Float capitalization (HKD)
156,390,037
Free-Float capitalization (USD)
1,226,917,376
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
3.117
Moving average 20 days
3.07
Moving average 50 days
3.205
Moving average 100 days
3.66
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
-0.96%
Price spread / (MMA50)
+3.40%
Price spread / (MMA100)
+18.07%
STIM
RSI 9 days
54.3
RSI 14 days
49.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.64% | +1.31% | -33.48% | +16.98% | 6.04B | |
| +2.73% | -3.56% | -0.26% | +224.34% | 28.4B | |
| -0.52% | -6.07% | - | - | 18.15B | |
| +1.04% | -1.89% | +38.93% | +58.13% | 15.53B | |
| +3.09% | -1.55% | +51.07% | +82.82% | 13.32B | |
| +2.75% | +0.41% | +14.62% | +53.80% | 7.96B | |
| +0.59% | -9.51% | +110.42% | +475.31% | 4.62B | |
| -0.23% | -3.28% | -2.64% | -19.03% | 3.33B | |
| +1.91% | -1.45% | +147.66% | +141.52% | 2.94B | |
| -2.82% | +1.44% | -0.34% | +9.71% | 2.33B | |
| Average | +0.81% | -2.51% | +36.22% | +115.95% | 10.26B | |
| Weighted average by Cap. | +1.42% | -3.75% | +25.18% | +135.91% |
Historical Quotes: United Company RUSAL, International
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b964a82848365b15dd90.czv2uL6v8Ldx56IvNxmHqcqycODI_NAq-VqRs5UItQ8.QFSV7MzrtOEnjPFiblzO__7YO4GJsJcaniD7hPhAhl8rXoXgk8u2mhat6w
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:56:27 am | 3.100 | 20,000 | 338,000 |
| 03:54:25 am | 3.100 | 50,000 | 318,000 |
| 03:28:54 am | 3.070 | 21,000 | 268,000 |
| 03:28:54 am | 3.080 | 1,000 | 247,000 |
| 03:28:54 am | 3.080 | 10,000 | 246,000 |
| 03:28:54 am | 3.080 | 8,000 | 236,000 |
| 03:15:39 am | 3.125 | 3,000 | 228,000 |
| 03:15:39 am | 3.130 | 10,000 | 225,000 |
| 03:15:39 am | 3.140 | 24,000 | 215,000 |
Course Extremes
| 1 week | 3.07 |  | 3.23 |
| 1 month | 2.95 | | 3.23 |
| Current year | 2.92 | | 7 |
| 1 year | 2.92 | | 7 |
| 3 years | 2.17 | | 7 |
| 5 years | 2.17 | | 9.2 |
| 10 years | 1.31 | | 9.2 |
Monthly variations
Annual variations
| 2026 | -36.08% | ||
| 2025 | +53.00% | ||
| 2024 | +17.41% | ||
| 2023 | -31.99% | ||
| 2022 | -47.42% | ||
| 2021 | +109.14% | ||
| 2020 | -5.50% | ||
| 2019 | +47.49% | ||
| 2018 | -52.74% | ||
| 2017 | +67.07% | ||
| 2016 | +38.40% | ||
| 2015 | -54.60% | ||
| 2014 | +126.96% | ||
| 2013 | -53.06% | ||
| 2012 | -0.41% | ||
| 2011 | -58.72% | ||
| 2010 | +23.40% |
- Stock Market
- Stocks
- 486 Stock
- Quotes United Company RUSAL, International
Select your edition
All financial news and data tailored to specific country editions
