|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,065.83 USD | -1.80% |
|
+0.93% | +31.69% |
Quotes 5-day view: United Rentals, Inc.
Delayed Quote NYSE
| 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | |
|---|---|---|---|---|---|
| Last | $1,071.49 | $1,088.67 | $1,095.55 | $1,085.34 | $1,065.83 |
| Volume | 418,334 | 350,384 | 278,465 | 277,228 | 433,772 |
| Change | +1.46% | +1.60% | +0.63% | -0.93% | -1.80% |
| Opening | $1,046.24 | $1,077.33 | $1,088.02 | $1,097.05 | $1,104.46 |
| High | $1,075.02 | $1,097.12 | $1,110.65 | $1,104.85 | $1,106.00 |
| Low | $1,041.43 | $1,077.33 | $1,088.02 | $1,080.83 | $1,061.42 |
Performance
| 1 day | -1.80% | ||
| 1 week | +0.93% | ||
| Current month | -5.92% | ||
| 1 month | -0.78% | ||
| 3 months | +38.24% | ||
| 6 months | +16.19% | ||
| Current year | +31.69% | ||
| 1 year | +31.80% | ||
| 3 years | +139.27% | ||
| 5 years | +240.97% | ||
| 10 years | +1,431.58% |
Volumes
marketsDaily volume
433,772
Estimated daily volume
433,772
Avg. Volume 20 sessions
436,845
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
465,602,506.35
Record volume 1
36,409,280
Record volume 2
19,701,140
Record volume 3
17,228,580
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
66,770,579,847
Net sales (USD)
16,099,000,000
Number of employees
28,500
Sales / Employee (USD)
564,877
Free-Float
54.07 %
Free-Float capitalization (USD)
66,475,852,272
Average Daily Capital Traded
0.7%
Indicators
Moving average 5 days
1,081.38
Moving average 20 days
1,090.86
Moving average 50 days
1,026.27
Moving average 100 days
916.85
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
+2.35%
Price spread / (MMA50)
-3.71%
Price spread / (MMA100)
-13.98%
STIM
RSI 9 days
49.97
RSI 14 days
53.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.80% | +0.93% | +31.80% | +139.27% | 66.77B | |
| -1.90% | +4.04% | +11.42% | +0.71% | 29.67B | |
| -0.32% | +11.03% | +8.19% | +3.23% | 4.92B | |
| +3.06% | -3.56% | - | - | 4.38B | |
| +4.87% | -7.91% | +22.79% | +100.47% | 3.94B | |
| -1.10% | +2.03% | -2.96% | +25.24% | 2.85B | |
| +0.40% | -2.21% | +54.34% | +445.86% | 1.53B | |
| +0.46% | -2.25% | -59.81% | -26.44% | 1.26B | |
| +0.39% | +3.00% | +49.93% | +120.75% | 1.02B | |
| +1.01% | -6.18% | +17.24% | +22.10% | 923M | |
| Average | +0.51% | -0.41% | +14.77% | +92.35% | 11.73B | |
| Weighted average by Cap. | -1.25% | +1.67% | +23.55% | +93.87% |
Historical Quotes: United Rentals, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a292cafef3cafe7965d8e8889d68fb._XfUrDLONUoBLZmcWsRipNJyI3h0l3LkqL6lcy4G58o.0A-CyG2bTB1EeOPUMrZS4LEkRgsr0jyVxs3_AxcztOfPOoz_Y4ZqODFM9g
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 pm | 1,065.83 | 70,961 | 241,029 |
| 04:00:00 pm | 1,065.17 | 50 | 170,068 |
| 03:59:59 pm | 1,065.23 | 75 | 170,018 |
| 03:59:59 pm | 1,065.17 | 70 | 169,943 |
| 03:59:59 pm | 1,065.79 | 44 | 169,873 |
| 03:59:59 pm | 1,065.18 | 40 | 169,829 |
| 03:59:59 pm | 1,065.14 | 40 | 169,789 |
| 03:59:59 pm | 1,065.15 | 50 | 169,749 |
| 03:59:59 pm | 1,065.15 | 40 | 169,699 |
| 03:59:59 pm | 1,065.15 | 40 | 169,659 |
Course Extremes
| 1 week | 1,061.42 |  | 1,110.65 |
| 1 month | 1,041.42 | | 1,143.69 |
| Current year | 701.59 | | 1,143.69 |
| 1 year | 701.59 | | 1,143.69 |
| 3 years | 387.01 | | 1,143.69 |
| 5 years | 230.54 | | 1,143.69 |
| 10 years | 58.85 | | 1,143.69 |
Monthly variations
Annual variations
| 2026 | +31.69% | ||
| 2025 | +14.89% | ||
| 2024 | +22.85% | ||
| 2023 | +61.34% | ||
| 2022 | +6.96% | ||
| 2021 | +43.28% | ||
| 2020 | +39.06% | ||
| 2019 | +62.65% | ||
| 2018 | -40.36% | ||
| 2017 | +62.82% | ||
| 2016 | +45.55% | ||
| 2015 | -28.89% | ||
| 2014 | +30.87% | ||
| 2013 | +71.24% | ||
| 2012 | +54.04% | ||
| 2011 | +29.89% | ||
| 2010 | +131.91% | ||
| 2009 | +7.57% | ||
| 2008 | -50.33% | ||
| 2007 | -27.80% | ||
| 2006 | +8.72% | ||
| 2005 | +23.76% | ||
| 2004 | -1.87% | ||
| 2003 | +79.00% | ||
| 2002 | -52.60% | ||
| 2001 | +68.93% | ||
| 2000 | -21.53% | ||
| 1999 | -48.30% | ||
| 1998 | +71.52% | ||
| 1997 | +28.75% |
- Stock Market
- Stocks
- URI Stock
- Quotes United Rentals, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
