|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,162.66 USD | +0.05% |
|
+8.80% | +43.66% |
Quotes 5-day view: United Rentals, Inc.
Delayed Quote NYSE
| 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | |
|---|---|---|---|---|---|
| Last | $1,068.63 | $1,079.26 | $1,115.92 | $1,150.13 | $1,162.04 |
| Volume | 353,120 | 381,251 | 462,026 | 597,720 | 374,103 |
| Change | +1.28% | +0.99% | +3.40% | +3.07% | +1.04% |
| Opening | $1,070.94 | $1,076.46 | $1,080.13 | $1,126.99 | $1,151.00 |
| High | $1,082.87 | $1,089.00 | $1,121.88 | $1,151.20 | $1,168.93 |
| Low | $1,052.32 | $1,060.82 | $1,076.00 | $1,115.44 | $1,146.28 |
Performance
| 1 day | +0.05% | ||
| 1 week | +8.80% | ||
| Current month | +7.73% | ||
| 1 month | +5.73% | ||
| 3 months | +20.55% | ||
| 6 months | +29.25% | ||
| Current year | +43.66% | ||
| 1 year | +35.00% | ||
| 3 years | +138.96% | ||
| 5 years | +250.78% | ||
| 10 years | +1,363.02% |
Volumes
marketsDaily volume
472,047
Estimated daily volume
472,047
Avg. Volume 20 sessions
564,168
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
655,935,566.88
Record volume 1
36,409,280
Record volume 2
19,701,140
Record volume 3
17,228,580
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
72,328,261,917
Net sales (USD)
16,099,000,000
Number of employees
28,500
Sales / Employee (USD)
564,877
Free-Float
53.72 %
Free-Float capitalization (USD)
72,008,754,371
Average Daily Capital Traded
0.91%
Indicators
Moving average 5 days
1,115.2
Moving average 20 days
1,080.1
Moving average 50 days
1,069.13
Moving average 100 days
956.43
Price spread / (MMA5)
-4.08%
Price spread / (MMA20)
-7.10%
Price spread / (MMA50)
-8.04%
Price spread / (MMA100)
-17.74%
STIM
RSI 9 days
64.38
RSI 14 days
60.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.05% | +8.80% | +35.00% | +138.96% | 72.33B | |
| +1.28% | +11.57% | +22.57% | +9.19% | 32.72B | |
| -0.41% | +15.23% | +44.75% | +24.60% | 5.64B | |
| +0.65% | +6.96% | - | - | 5.04B | |
| -1.31% | +2.03% | +28.77% | +68.66% | 4.2B | |
| +0.61% | +5.87% | +2.73% | +25.92% | 2.96B | |
| -1.57% | +1.62% | -53.60% | -21.04% | 1.49B | |
| -1.98% | -11.86% | +28.38% | +316.51% | 1.38B | |
| +1.69% | +2.65% | +58.71% | +118.90% | 1.09B | |
| -3.67% | +19.36% | +16.56% | +26.66% | 1.08B | |
| Average | -0.47% | +4.53% | +20.43% | +78.71% | 12.79B | |
| Weighted average by Cap. | +0.28% | +8.50% | +30.04% | +92.91% |
Historical Quotes: United Rentals, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1f.4Z11cvVUnkUGfW1us_KvfKDg5ouiXdReLXLZY-CmAis.h8IQHIUH7SczGiYb4ZCaL5WpjMXqZOEJXiSJUdX3bH2nqx9D2CKoFDRNIA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 pm | 1,162.66 | 72,807 | 350,974 |
| 03:59:59 pm | 1,163.27 | 80 | 278,167 |
| 03:59:58 pm | 1,163.27 | 40 | 278,087 |
| 03:59:58 pm | 1,163.56 | 44 | 278,047 |
| 03:59:57 pm | 1,162.60 | 75 | 278,003 |
| 03:59:55 pm | 1,163.05 | 80 | 277,928 |
| 03:59:55 pm | 1,163.80 | 100 | 277,848 |
| 03:59:55 pm | 1,163.68 | 100 | 277,748 |
| 03:59:55 pm | 1,163.15 | 40 | 277,648 |
| 03:59:55 pm | 1,163.96 | 100 | 277,608 |
Course Extremes
| 1 week | 1,060.82 |  | 1,174.07 |
| 1 month | 994.86 | | 1,177.67 |
| Current year | 701.59 | | 1,177.67 |
| 1 year | 701.59 | | 1,177.67 |
| 3 years | 387.01 | | 1,177.67 |
| 5 years | 230.54 | | 1,177.67 |
| 10 years | 58.85 | | 1,177.67 |
Monthly variations
Annual variations
| 2026 | +43.58% | ||
| 2025 | +14.89% | ||
| 2024 | +22.85% | ||
| 2023 | +61.34% | ||
| 2022 | +6.96% | ||
| 2021 | +43.28% | ||
| 2020 | +39.06% | ||
| 2019 | +62.65% | ||
| 2018 | -40.36% | ||
| 2017 | +62.82% | ||
| 2016 | +45.55% | ||
| 2015 | -28.89% | ||
| 2014 | +30.87% | ||
| 2013 | +71.24% | ||
| 2012 | +54.04% | ||
| 2011 | +29.89% | ||
| 2010 | +131.91% | ||
| 2009 | +7.57% | ||
| 2008 | -50.33% | ||
| 2007 | -27.80% | ||
| 2006 | +8.72% | ||
| 2005 | +23.76% | ||
| 2004 | -1.87% | ||
| 2003 | +79.00% | ||
| 2002 | -52.60% | ||
| 2001 | +68.93% | ||
| 2000 | -21.53% | ||
| 1999 | -48.30% | ||
| 1998 | +71.52% | ||
| 1997 | +28.75% |
- Stock Market
- Stocks
- URI Stock
- Quotes United Rentals, Inc.
Select your edition
All financial news and data tailored to specific country editions
