|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,162.84 USD | +0.02% |
|
+7.74% | +43.68% |
Quotes 5-day view: United Rentals, Inc.
Delayed Quote NYSE
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | $1,115.92 | $1,150.13 | $1,162.04 | $1,162.66 | $1,162.84 |
| Volume | 462,026 | 597,720 | 374,103 | 472,198 | 355,158 |
| Change | +3.40% | +3.07% | +1.04% | +0.05% | +0.02% |
| Opening | $1,080.13 | $1,126.99 | $1,151.00 | $1,166.68 | $1,165.00 |
| High | $1,121.88 | $1,151.20 | $1,168.93 | $1,174.07 | $1,179.18 |
| Low | $1,076.00 | $1,115.44 | $1,146.28 | $1,152.37 | $1,159.14 |
Performance
| 1 day | +0.02% | ||
| 1 week | +7.74% | ||
| Current month | +7.74% | ||
| 1 month | +10.12% | ||
| 3 months | +23.17% | ||
| 6 months | +29.27% | ||
| Current year | +43.68% | ||
| 1 year | +36.07% | ||
| 3 years | +138.99% | ||
| 5 years | +250.83% | ||
| 10 years | +1,363.61% |
Volumes
marketsDaily volume
355,272
Estimated daily volume
355,272
Avg. Volume 20 sessions
565,797
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
657,931,383.48
Record volume 1
36,409,280
Record volume 2
19,701,140
Record volume 3
17,228,580
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
72,366,852,260
Net sales (USD)
16,099,000,000
Number of employees
28,500
Sales / Employee (USD)
564,877
Free-Float
53.72 %
Free-Float capitalization (USD)
72,047,174,242
Average Daily Capital Traded
0.91%
Indicators
Moving average 5 days
1,150.72
Moving average 20 days
1,088.33
Moving average 50 days
1,077.6
Moving average 100 days
964.88
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-6.41%
Price spread / (MMA50)
-7.33%
Price spread / (MMA100)
-17.02%
RSI 9 days
66.42
RSI 14 days
62.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.02% | +7.74% | +36.07% | +138.99% | 72.37B | |
| +0.20% | +12.74% | +19.68% | +9.40% | 33.14B | |
| -0.14% | +11.83% | +50.58% | +24.43% | 5.62B | |
| +1.69% | +9.12% | - | - | 5.08B | |
| 0.00% | -0.66% | +31.78% | +63.77% | 4.14B | |
| -1.64% | +3.99% | +1.97% | +23.85% | 2.97B | |
| -1.59% | -2.56% | -54.21% | -19.90% | 1.47B | |
| -4.49% | -14.41% | +22.77% | +297.81% | 1.35B | |
| -0.37% | +3.05% | +56.75% | +119.24% | 1.11B | |
| +20.03% | +29.94% | +43.79% | +53.40% | 1.04B | |
| Average | +1.37% | +6.93% | +23.24% | +79.00% | 12.83B | |
| Weighted average by Cap. | +0.18% | +8.59% | +30.38% | +92.55% |
Historical Quotes: United Rentals, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ec0f3eb51c80affc83fd1a2.liO-ir1nrAlNUm64xltjESUW4fXYfeeNZ8klldD53PQ.0VSGxdoe2HN-KCTb9DAwKQgngLGHJ6jnMKdvz6m2j4XMYI7p5FfoPR4RCQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 pm | 1,162.84 | 36,623 | 219,975 |
| 04:00:00 pm | 1,161.69 | 100 | 183,352 |
| 03:59:59 pm | 1,162.52 | 40 | 183,252 |
| 03:59:59 pm | 1,162.52 | 40 | 183,212 |
| 03:59:59 pm | 1,161.68 | 67 | 183,172 |
| 03:59:59 pm | 1,161.68 | 55 | 183,105 |
| 03:59:58 pm | 1,161.78 | 40 | 183,050 |
| 03:59:58 pm | 1,161.78 | 40 | 183,010 |
| 03:59:58 pm | 1,161.78 | 40 | 182,970 |
| 03:59:54 pm | 1,162.78 | 68 | 182,930 |
Course Extremes
| 1 week | 1,076 |  | 1,179.18 |
| 1 month | 994.86 | | 1,179.18 |
| Current year | 701.59 | | 1,179.18 |
| 1 year | 701.59 | | 1,179.18 |
| 3 years | 387.01 | | 1,179.18 |
| 5 years | 230.54 | | 1,179.18 |
| 10 years | 58.85 | | 1,179.18 |
Monthly variations
Annual variations
| 2026 | +43.68% | ||
| 2025 | +14.89% | ||
| 2024 | +22.85% | ||
| 2023 | +61.34% | ||
| 2022 | +6.96% | ||
| 2021 | +43.28% | ||
| 2020 | +39.06% | ||
| 2019 | +62.65% | ||
| 2018 | -40.36% | ||
| 2017 | +62.82% | ||
| 2016 | +45.55% | ||
| 2015 | -28.89% | ||
| 2014 | +30.87% | ||
| 2013 | +71.24% | ||
| 2012 | +54.04% | ||
| 2011 | +29.89% | ||
| 2010 | +131.91% | ||
| 2009 | +7.57% | ||
| 2008 | -50.33% | ||
| 2007 | -27.80% | ||
| 2006 | +8.72% | ||
| 2005 | +23.76% | ||
| 2004 | -1.87% | ||
| 2003 | +79.00% | ||
| 2002 | -52.60% | ||
| 2001 | +68.93% | ||
| 2000 | -21.53% | ||
| 1999 | -48.30% | ||
| 1998 | +71.52% | ||
| 1997 | +28.75% |
- Stock Market
- Stocks
- URI Stock
- Quotes United Rentals, Inc.
Select your edition
All financial news and data tailored to specific country editions
