|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,141.59 USD | +0.16% |
|
+9.22% | +41.06% |
| Jul. 24 | United Rentals Insider Sold Shares Worth $1,699,732, According to a Recent SEC Filing | MT |
| Jul. 24 | United Rentals Likely to Continue Re-Rating, Morgan Stanley Says | MT |
Quotes 5-day view: United Rentals, Inc.
Delayed Quote NYSE
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | $1,012.71 | $1,013.54 | $1,035.06 | $1,139.71 | $1,141.59 |
| Volume | 523,078 | 667,113 | 694,128 | 1,204,672 | 490,589 |
| Change | -3.11% | +0.08% | +2.12% | +10.11% | +0.16% |
| Opening | $1,057.67 | $1,020.97 | $1,017.23 | $1,096.00 | $1,131.80 |
| High | $1,057.67 | $1,023.61 | $1,037.12 | $1,177.67 | $1,150.06 |
| Low | $1,010.63 | $994.86 | $1,006.34 | $1,093.14 | $1,124.36 |
Performance
| 1 day | +0.16% | ||
| 1 week | +9.22% | ||
| Current month | +0.77% | ||
| 1 month | +5.34% | ||
| 3 months | +17.16% | ||
| 6 months | +24.22% | ||
| Current year | +41.06% | ||
| 1 year | +30.43% | ||
| 3 years | +153.57% | ||
| 5 years | +252.28% | ||
| 10 years | +1,359.46% |
Volumes
marketsDaily volume
490,589
Estimated daily volume
490,589
Avg. Volume 20 sessions
497,085
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
567,467,265.15
Record volume 1
36,409,280
Record volume 2
19,701,140
Record volume 3
17,228,580
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
71,055,403,017
Net sales (USD)
16,099,000,000
Number of employees
28,500
Sales / Employee (USD)
564,877
Free-Float
53.72 %
Free-Float capitalization (USD)
70,739,725,984
Average Daily Capital Traded
0.8%
Indicators
Moving average 5 days
1,068.52
Moving average 20 days
1,082.75
Moving average 50 days
1,043.85
Moving average 100 days
932.41
Price spread / (MMA5)
-6.40%
Price spread / (MMA20)
-5.15%
Price spread / (MMA50)
-8.56%
Price spread / (MMA100)
-18.32%
RSI 9 days
65.91
RSI 14 days
61.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.16% | +9.22% | +30.43% | +153.57% | 71.06B | |
| -2.32% | +3.08% | +10.99% | +5.12% | 30.99B | |
| -0.40% | +8.78% | +10.39% | +19.74% | 5.43B | |
| -0.10% | +16.64% | - | - | 4.89B | |
| -2.83% | -2.37% | +12.26% | +85.59% | 3.76B | |
| +0.67% | +1.26% | +3.28% | +29.34% | 2.94B | |
| +2.30% | +8.08% | +46.63% | +399.24% | 1.46B | |
| -4.53% | -4.13% | -63.12% | -25.04% | 1.35B | |
| +0.39% | +0.59% | +51.86% | +115.70% | 1.01B | |
| -4.05% | -3.48% | -1.06% | +4.00% | 817M | |
| Average | -1.07% | +3.37% | +11.30% | +87.47% | 12.37B | |
| Weighted average by Cap. | -0.63% | +7.02% | +22.30% | +103.14% |
Historical Quotes: United Rentals, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d07f0013aeb8c7a36d919e2ed9.WYHlIx0-T7zx88HY7tXaFWMNDNBb8qRryeZGgdhtc8E.MdOQZER9J4-1xZSzhrK9ICtEXYkUlulbhIU_y6AkF_MQsNFXK2s9ipSBkA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 pm | 1,141.59 | 70,018 | 318,552 |
| 03:59:59 pm | 1,142.42 | 51 | 248,534 |
| 03:59:59 pm | 1,142.32 | 40 | 248,483 |
| 03:59:59 pm | 1,142.31 | 50 | 248,443 |
| 03:59:58 pm | 1,142.43 | 60 | 248,393 |
| 03:59:57 pm | 1,141.96 | 520 | 248,333 |
| 03:59:57 pm | 1,142.38 | 134 | 247,813 |
| 03:59:57 pm | 1,142.20 | 40 | 247,679 |
| 03:59:55 pm | 1,142.45 | 45 | 247,639 |
| 03:59:54 pm | 1,141.24 | 40 | 247,594 |
Course Extremes
| 1 week | 994.86 |  | 1,177.67 |
| 1 month | 994.86 | | 1,177.67 |
| Current year | 701.59 | | 1,177.67 |
| 1 year | 701.59 | | 1,177.67 |
| 3 years | 387.01 | | 1,177.67 |
| 5 years | 230.54 | | 1,177.67 |
| 10 years | 58.85 | | 1,177.67 |
Monthly variations
Annual variations
| 2026 | +41.06% | ||
| 2025 | +14.89% | ||
| 2024 | +22.85% | ||
| 2023 | +61.34% | ||
| 2022 | +6.96% | ||
| 2021 | +43.28% | ||
| 2020 | +39.06% | ||
| 2019 | +62.65% | ||
| 2018 | -40.36% | ||
| 2017 | +62.82% | ||
| 2016 | +45.55% | ||
| 2015 | -28.89% | ||
| 2014 | +30.87% | ||
| 2013 | +71.24% | ||
| 2012 | +54.04% | ||
| 2011 | +29.89% | ||
| 2010 | +131.91% | ||
| 2009 | +7.57% | ||
| 2008 | -50.33% | ||
| 2007 | -27.80% | ||
| 2006 | +8.72% | ||
| 2005 | +23.76% | ||
| 2004 | -1.87% | ||
| 2003 | +79.00% | ||
| 2002 | -52.60% | ||
| 2001 | +68.93% | ||
| 2000 | -21.53% | ||
| 1999 | -48.30% | ||
| 1998 | +71.52% | ||
| 1997 | +28.75% |
- Stock Market
- Stocks
- URI Stock
- Quotes United Rentals, Inc.
Select your edition
All financial news and data tailored to specific country editions
