|
Market Closed -
NYSE
04:00:02 2026-09-03 pm EDT
|
5-day change | 1st Jan Change | ||
| 993.87 USD | +1.43% |
|
-4.21% | +22.80% |
Stock exchange
NYSE
URI 993.87 $
+1.43%
321M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| URI | 993.87USD | +1.43% | 321M $ | ||
CBOE
| URI | 993.06USD | +1.39% | 13.27M $ | |
|
Mexican S.E.
| URI * | 17,697.00MXN | -7.71% | 885K $ | |
|
Tradegate
| UR3 | 854.60EUR | +1.09% | 15.38K € | |
|
Börse Stuttgart
| UR3 | 851.20EUR | -0.14% | 8.51K € | |
|
London S.E.
| 0LIY | 1,066.33USD | +6.01% | 5.33K $ | |
|
Boerse Muenchen
| UR3 | 850.90EUR | -0.27% | 3.4K € | |
|
Deutsche Boerse AG
| UR3 | 850.40EUR | +1.26% | 0 € | |
|
Xetra
| UR3 | 851.00EUR | -0.07% | 0 € | |
|
Berne S.E.
| UR3 | 800.79CHF | -0.13% | 0 CHF | |
|
Borsa Italiana
| 1URI | 881.20EUR | -2.09% | 0 € | |
| U1RI34 | 180.55BRL | +1.26% | 1.62K R$ |
Quotes 5-day view: United Rentals, Inc.
Delayed Quote NYSE
| 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | |
|---|---|---|---|---|---|
| Last | $1,030.25 | $1,038.00 | $990.15 | $979.82 | $993.87 |
| Volume | 547,142 | 443,785 | 462,146 | 380,525 | 322,900 |
| Change | -0.70% | +0.75% | -4.61% | -1.04% | +1.43% |
| Opening | $1,044.67 | $1,036.04 | $1,028.09 | $990.51 | $984.58 |
| High | $1,047.99 | $1,041.49 | $1,033.49 | $992.06 | $995.08 |
| Low | $1,014.32 | $1,017.64 | $988.88 | $976.66 | $967.58 |
Performance
| 1 day | +1.43% | ||
| 1 week | -4.21% | ||
| Current month | -4.25% | ||
| 1 month | -10.94% | ||
| 3 months | -5.94% | ||
| 6 months | +19.24% | ||
| Current year | +22.80% | ||
| 1 year | +5.14% | ||
| 3 years | +102.35% | ||
| 5 years | +182.86% | ||
| 10 years | +1,112.63% |
Volumes
marketsDaily volume
322,900
Estimated daily volume
322,900
Avg. Volume 20 sessions
431,890
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
429,242,514.3
Record volume 1
36,409,280
Record volume 2
19,701,140
Record volume 3
17,228,580
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
61,860,942,542
Net sales (USD)
16,099,000,000
Number of employees
28,500
Sales / Employee (USD)
564,877
Free-Float
53.72 %
Free-Float capitalization (USD)
61,587,368,892
Average Daily Capital Traded
0.69%
Indicators
Moving average 5 days
1,006.42
Moving average 20 days
1,093.62
Moving average 50 days
1,092.06
Moving average 100 days
1,029.7
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
+10.04%
Price spread / (MMA50)
+9.88%
Price spread / (MMA100)
+3.61%
STIM
RSI 9 days
21.45
RSI 14 days
30.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.43% | -4.21% | +5.14% | +102.35% | 61.86B | |
| -1.67% | -10.41% | -9.02% | -6.44% | 27.03B | |
| +0.85% | -10.61% | +9.94% | +3.83% | 4.64B | |
| +1.85% | -0.87% | - | - | 4.6B | |
| +1.81% | +0.67% | +34.23% | +72.80% | 4.09B | |
| +0.38% | -3.38% | -10.22% | +8.67% | 2.68B | |
| -1.63% | +0.21% | -51.75% | -19.93% | 1.42B | |
| +0.90% | +1.63% | +53.97% | +118.68% | 1.22B | |
| +1.11% | +0.73% | +15.56% | +290.55% | 1.17B | |
| 0.00% | +0.96% | +10.56% | +28.86% | 840M | |
| Average | +0.50% | -2.98% | +6.49% | +66.60% | 10.96B | |
| Weighted average by Cap. | +0.59% | -5.51% | +2.41% | +66.48% |
Historical Quotes: United Rentals, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cbaa.Y5GF73SO3a-fHfqHquFZJ2ANigMRcao8sGUpHFgGR5U.EMfhnhnMh_rUcYrew6MffxRG7jZBJNp_0RROfRJlNfMK1dedDv64zbJkjQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 pm | 993.87 | 58,852 | 192,999 |
| 03:59:59 pm | 993.94 | 40 | 134,147 |
| 03:59:59 pm | 994.01 | 40 | 134,107 |
| 03:59:59 pm | 993.94 | 80 | 134,067 |
| 03:59:58 pm | 993.86 | 40 | 133,987 |
| 03:59:58 pm | 993.86 | 40 | 133,947 |
| 03:59:58 pm | 993.94 | 40 | 133,907 |
| 03:59:57 pm | 993.92 | 40 | 133,867 |
| 03:59:56 pm | 993.97 | 40 | 133,827 |
| 03:59:56 pm | 993.92 | 40 | 133,787 |
Price Extremes
| 1 week | 967.58 |  | 1,041.49 |
| 1 month | 967.58 | | 1,179.18 |
| Current year | 701.59 | | 1,179.18 |
| 1 year | 701.59 | | 1,179.18 |
| 3 years | 387.01 | | 1,179.18 |
| 5 years | 230.54 | | 1,179.18 |
| 10 years | 58.85 | | 1,179.18 |
Monthly variations
Annual variations
| 2026 | +22.80% | ||
| 2025 | +14.89% | ||
| 2024 | +22.85% | ||
| 2023 | +61.34% | ||
| 2022 | +6.96% | ||
| 2021 | +43.28% | ||
| 2020 | +39.06% | ||
| 2019 | +62.65% | ||
| 2018 | -40.36% | ||
| 2017 | +62.82% | ||
| 2016 | +45.55% | ||
| 2015 | -28.89% | ||
| 2014 | +30.87% | ||
| 2013 | +71.24% | ||
| 2012 | +54.04% | ||
| 2011 | +29.89% | ||
| 2010 | +131.91% | ||
| 2009 | +7.57% | ||
| 2008 | -50.33% | ||
| 2007 | -27.80% | ||
| 2006 | +8.72% | ||
| 2005 | +23.76% | ||
| 2004 | -1.87% | ||
| 2003 | +79.00% | ||
| 2002 | -52.60% | ||
| 2001 | +68.93% | ||
| 2000 | -21.53% | ||
| 1999 | -48.30% | ||
| 1998 | +71.52% | ||
| 1997 | +28.75% |
- Stock Market
- Stocks
- URI Stock
- Quotes United Rentals, Inc.
Select your edition
All financial news and data tailored to specific country editions
