|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,045.21 USD | -2.48% |
|
-4.59% | +29.15% |
Quotes 5-day view: United Rentals, Inc.
Delayed Quote NYSE
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | $1,085.34 | $1,065.83 | $1,047.28 | $1,071.82 | $1,045.21 |
| Volume | 277,228 | 433,772 | 477,005 | 344,865 | 490,187 |
| Change | -0.93% | -1.80% | -1.74% | +2.34% | -2.48% |
| Opening | $1,097.05 | $1,104.46 | $1,066.56 | $1,045.07 | $1,060.65 |
| High | $1,104.85 | $1,106.00 | $1,069.89 | $1,076.50 | $1,076.64 |
| Low | $1,080.83 | $1,061.42 | $1,035.00 | $1,042.51 | $1,041.71 |
Performance
| 1 day | -2.48% | ||
| 1 week | -4.59% | ||
| Current month | -7.74% | ||
| 1 month | -2.93% | ||
| 3 months | +31.28% | ||
| 6 months | +13.46% | ||
| Current year | +29.15% | ||
| 1 year | +29.35% | ||
| 3 years | +125.02% | ||
| 5 years | +241.48% | ||
| 10 years | +1,410.86% |
Volumes
marketsDaily volume
490,187
Estimated daily volume
490,187
Avg. Volume 20 sessions
404,338
Daily volume ratio
1.21
Avg. Volume 20 sessions USD
422,618,120.98
Record volume 1
36,409,280
Record volume 2
19,701,140
Record volume 3
17,228,580
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
65,478,807,841
Net sales (USD)
16,099,000,000
Number of employees
28,500
Sales / Employee (USD)
564,877
Free-Float
54.07 %
Free-Float capitalization (USD)
65,189,782,191
Average Daily Capital Traded
0.65%
Indicators
Moving average 5 days
1,063.1
Moving average 20 days
1,088.7
Moving average 50 days
1,033.28
Moving average 100 days
921.68
Price spread / (MMA5)
+1.71%
Price spread / (MMA20)
+4.16%
Price spread / (MMA50)
-1.14%
Price spread / (MMA100)
-11.82%
RSI 9 days
47.72
RSI 14 days
50.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.48% | -4.59% | +29.35% | +125.02% | 65.48B | |
| -0.26% | -1.91% | +12.08% | +2.97% | 30.07B | |
| -2.40% | +0.38% | +9.38% | +1.11% | 4.99B | |
| -3.12% | -10.91% | - | - | 4.19B | |
| -3.43% | +0.72% | +15.62% | +96.28% | 3.85B | |
| -1.87% | +1.29% | +3.82% | +23.78% | 2.9B | |
| +2.54% | +7.56% | -58.91% | -17.83% | 1.41B | |
| -2.22% | -13.28% | +37.73% | +376.86% | 1.35B | |
| -0.39% | -0.97% | +49.41% | +117.75% | 1.01B | |
| -5.54% | -15.32% | +4.95% | +10.77% | 846M | |
| Average | -1.92% | -1.80% | +11.49% | +81.86% | 11.61B | |
| Weighted average by Cap. | -1.88% | -3.30% | +21.67% | +83.39% |
Historical Quotes: United Rentals, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f9643ff4fa96c1ee83f.kvGcP0XN8rHKFn41tH-ah3CTjkiGbtxlQvQLXacdfX8.xbnrUin_v-OuXT0N5j794SDa2mW3PbILJYA-B90vDBjqxdYLBrq236wgJw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 pm | 1,045.21 | 110,834 | 301,660 |
| 03:59:59 pm | 1,045.24 | 67 | 190,826 |
| 03:59:59 pm | 1,045.13 | 40 | 190,759 |
| 03:59:58 pm | 1,044.99 | 67 | 190,719 |
| 03:59:55 pm | 1,045.09 | 100 | 190,652 |
| 03:59:54 pm | 1,044.82 | 40 | 190,552 |
| 03:59:54 pm | 1,044.82 | 157 | 190,512 |
| 03:59:54 pm | 1,044.86 | 40 | 190,355 |
| 03:59:54 pm | 1,044.90 | 200 | 190,315 |
| 03:59:53 pm | 1,044.90 | 40 | 190,115 |
Course Extremes
| 1 week | 1,035 |  | 1,106 |
| 1 month | 1,035 | | 1,143.69 |
| Current year | 701.59 | | 1,143.69 |
| 1 year | 701.59 | | 1,143.69 |
| 3 years | 387.01 | | 1,143.69 |
| 5 years | 230.54 | | 1,143.69 |
| 10 years | 58.85 | | 1,143.69 |
Monthly variations
Annual variations
| 2026 | +29.15% | ||
| 2025 | +14.89% | ||
| 2024 | +22.85% | ||
| 2023 | +61.34% | ||
| 2022 | +6.96% | ||
| 2021 | +43.28% | ||
| 2020 | +39.06% | ||
| 2019 | +62.65% | ||
| 2018 | -40.36% | ||
| 2017 | +62.82% | ||
| 2016 | +45.55% | ||
| 2015 | -28.89% | ||
| 2014 | +30.87% | ||
| 2013 | +71.24% | ||
| 2012 | +54.04% | ||
| 2011 | +29.89% | ||
| 2010 | +131.91% | ||
| 2009 | +7.57% | ||
| 2008 | -50.33% | ||
| 2007 | -27.80% | ||
| 2006 | +8.72% | ||
| 2005 | +23.76% | ||
| 2004 | -1.87% | ||
| 2003 | +79.00% | ||
| 2002 | -52.60% | ||
| 2001 | +68.93% | ||
| 2000 | -21.53% | ||
| 1999 | -48.30% | ||
| 1998 | +71.52% | ||
| 1997 | +28.75% |
- Stock Market
- Stocks
- URI Stock
- Quotes United Rentals, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
