|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,074.13 USD | +2.56% |
|
-1.44% | +32.57% |
Quotes 5-day view: United Rentals, Inc.
Delayed Quote NYSE
| 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | |
|---|---|---|---|---|---|
| Last | $1,095.55 | $1,085.34 | $1,065.83 | $1,047.28 | $1,073.79 |
| Volume | 278,465 | 277,228 | 433,772 | 477,005 | 61,355 |
| Change | +0.63% | -0.93% | -1.80% | -1.74% | +2.56% |
| Opening | $1,088.02 | $1,097.05 | $1,104.46 | $1,066.56 | $1,045.07 |
| High | $1,110.65 | $1,104.85 | $1,106.00 | $1,069.89 | $1,074.79 |
| Low | $1,088.02 | $1,080.83 | $1,061.42 | $1,035.00 | $1,042.51 |
Performance
| 1 day | +2.55% | ||
| 1 week | -1.44% | ||
| Current month | -5.29% | ||
| 1 month | +0.29% | ||
| 3 months | +38.00% | ||
| 6 months | +16.47% | ||
| Current year | +32.57% | ||
| 1 year | +34.38% | ||
| 3 years | +137.65% | ||
| 5 years | +250.55% | ||
| 10 years | +1,450.95% |
Volumes
marketsDaily volume
61,355
Estimated daily volume
307,300
Avg. Volume 20 sessions
435,897
Daily volume ratio
0.7
Avg. Volume 20 sessions USD
468,210,044.61
Record volume 1
36,409,280
Record volume 2
19,701,140
Record volume 3
17,228,580
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
65,608,486,214
Net sales (USD)
16,099,000,000
Number of employees
28,500
Sales / Employee (USD)
564,877
Free-Float
54.07 %
Free-Float capitalization (USD)
65,318,888,159
Average Daily Capital Traded
0.71%
Indicators
Moving average 5 days
1,076.53
Moving average 20 days
1,090.44
Moving average 50 days
1,028.39
Moving average 100 days
918.43
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+1.52%
Price spread / (MMA50)
-4.26%
Price spread / (MMA100)
-14.50%
STIM
RSI 9 days
43.65
RSI 14 days
49.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.56% | -1.44% | +34.38% | +137.65% | 65.61B | |
| +0.62% | +0.82% | +16.32% | +5.98% | 29.9B | |
| +3.71% | +6.30% | +16.31% | +8.25% | 4.97B | |
| -1.19% | +9.28% | - | - | 4.45B | |
| +3.25% | +1.83% | +29.74% | +106.98% | 4.06B | |
| +2.00% | +4.85% | +2.34% | +27.08% | 2.89B | |
| -2.50% | -10.35% | +47.99% | +405.15% | 1.46B | |
| +2.30% | +0.23% | -59.64% | -24.75% | 1.29B | |
| -1.35% | +2.00% | +48.47% | +117.21% | 1.03B | |
| -0.46% | -3.97% | +17.87% | +21.54% | 919M | |
| Average | +0.91% | +1.61% | +17.09% | +89.45% | 11.66B | |
| Weighted average by Cap. | +1.86% | +0.32% | +26.85% | +93.30% |
Historical Quotes: United Rentals, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
79dac06782e.KofQNnjgfeO9IzS9XkN2Ww06e_uh2liVedNAs2Vex6o.be-peUiNCqrEEXWILgA1C2tYCoOUkzDfO5on1lwchswZ0Zd6HY0uvPptZQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:47:50 am | 1,073.79 | 48 | 36,048 |
| 10:47:50 am | 1,073.79 | 40 | 36,000 |
| 10:47:05 am | 1,074.79 | 107 | 35,960 |
| 10:47:01 am | 1,074.00 | 56 | 35,853 |
| 10:47:01 am | 1,073.13 | 40 | 35,797 |
| 10:47:01 am | 1,073.13 | 40 | 35,757 |
| 10:47:01 am | 1,073.13 | 50 | 35,717 |
| 10:47:01 am | 1,073.10 | 250 | 35,667 |
| 10:47:01 am | 1,072.71 | 50 | 35,417 |
| 10:47:01 am | 1,072.87 | 50 | 35,367 |
Course Extremes
| 1 week | 1,035 |  | 1,110.65 |
| 1 month | 1,035 | | 1,143.69 |
| Current year | 701.59 | | 1,143.69 |
| 1 year | 701.59 | | 1,143.69 |
| 3 years | 387.01 | | 1,143.69 |
| 5 years | 230.54 | | 1,143.69 |
| 10 years | 58.85 | | 1,143.69 |
Monthly variations
Annual variations
| 2026 | +29.40% | ||
| 2025 | +14.89% | ||
| 2024 | +22.85% | ||
| 2023 | +61.34% | ||
| 2022 | +6.96% | ||
| 2021 | +43.28% | ||
| 2020 | +39.06% | ||
| 2019 | +62.65% | ||
| 2018 | -40.36% | ||
| 2017 | +62.82% | ||
| 2016 | +45.55% | ||
| 2015 | -28.89% | ||
| 2014 | +30.87% | ||
| 2013 | +71.24% | ||
| 2012 | +54.04% | ||
| 2011 | +29.89% | ||
| 2010 | +131.91% | ||
| 2009 | +7.57% | ||
| 2008 | -50.33% | ||
| 2007 | -27.80% | ||
| 2006 | +8.72% | ||
| 2005 | +23.76% | ||
| 2004 | -1.87% | ||
| 2003 | +79.00% | ||
| 2002 | -52.60% | ||
| 2001 | +68.93% | ||
| 2000 | -21.53% | ||
| 1999 | -48.30% | ||
| 1998 | +71.52% | ||
| 1997 | +28.75% |
- Stock Market
- Stocks
- URI Stock
- Quotes United Rentals, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
