UNITED RENTALS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 686.8 USD | +4.82% |
|
+9.20% | +20.53% |
| Apr. 24 | United Rentals profit beats expectations on higher equipment demand | RE |
| Apr. 24 | United Rentals Q1 Adjusted EPS, Revenue Increase; 2024 Revenue Outlook Revised -- Shares Up After Hours | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 628.34 $ | 629.3 $ | 661.32 $ | 655.19 $ | 691 $ |
| Volume | 572 680 | 767 131 | 598 195 | 641 193 | 547 628 |
| Change | -0.72% | +0.15% | +5.09% | -0.93% | +4.82% |
| Opening | 633.76 | 632.45 | 640.94 | 664.20 | 680 |
| High | 641.64 | 638.07 | 664.54 | 672.39 | 691.2 |
| Low | 624.01 | 621.56 | 638.65 | 648.76 | 643.6 |
Performance
| 1 day | -0.93% | ||
| 1 week | +2.98% | ||
| Current month | -9.14% | ||
| 1 month | -8.27% | ||
| 3 months | +13.57% | ||
| 6 months | +61.24% | ||
| Current year | +14.26% | ||
| 1 year | +70.80% | ||
| 3 years | +105.43% | ||
| 5 years | +368.36% | ||
| 10 years | +589.53% |
Volumes
marketsDaily volume
641 193
Estimated daily volume
641 193
Avg. Volume 20 sessions
543 643
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
356 189 457.17
Record volume 1
36 409 280
Record volume 2
19 701 140
Record volume 3
17 228 580
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
44 009 318 684
Net sales (USD)
14 332 000 000
Number of employees
26 300
Sales / Employee (USD)
544 943
Free-Float
58.16 %
Free-Float capitalization (USD)
43 787 223 033
Average Daily Capital Traded
0.81%
Highs and lows
1 week
621.56
672.39
1 month
621.56724.95
Current year
533.70732.37
1 year
325.15732.37
3 years
230.54732.37
5 years
58.85732.37
10 years
41.90732.37
Indicators
Moving average 5 days
641.41
Moving average 20 days
680.40
Moving average 50 days
678.23
Moving average 100 days
624.98
Price spread / (MMA5)
-2.10%
Price spread / (MMA20)
+3.85%
Price spread / (MMA50)
+3.52%
Price spread / (MMA100)
-4.61%
STIM
RSI 9 days
47.63
RSI 14 days
46.42
Sector Comparison - Commercial Equipment Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.93% | +2.98% | +14.26% | +70.80% | 44.01B | ||
| +0.17% | +2.32% | +4.98% | +22.81% | 31.11B | ||
| -1.18% | +1.82% | +14.52% | +53.66% | 16.66B | ||
| +1.09% | -1.32% | -14.18% | -12.47% | 7.28B | ||
| +0.76% | +5.67% | +22.56% | +31.86% | 5.72B | ||
| +0.68% | -1.33% | -4.50% | -21.22% | 3.62B | ||
| +0.56% | -2.69% | -9.27% | +22.19% | 2.66B | ||
| -0.15% | -0.34% | +11.96% | +38.23% | 2.14B | ||
| +2.93% | +2.07% | +14.95% | +13.89% | 2.1B | ||
| +1.78% | -4.19% | -10.62% | -4.67% | 1.54B | ||
| -.--% | -0.11% | - | - | 1.11B | ||
| +1.06% | +4.08% | +24.76% | +139.38% | 761M | ||
| -4.09% | -2.55% | -39.41% | -12.83% | 692M | ||
| +0.02% | +3.83% | +66.59% | +242.40% | 706M | ||
| -1.35% | 0.00% | -29.81% | +193.17% | 720M | ||
| -.--% | +0.52% | - | - | 690M | ||
| Average | +0.10% | +0.48% | +4.77% | +55.51% | ||
| Weighted average by Cap. | -0.27% | +1.99% | +8.91% | +44.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aff1dad.JoZ1GfGgqCvgNJVQkhI_DKp4JUmCE5lbMSzJNiXK5BU.HtICaLDB53OZXa1lwVx8PJwsVTGvYc1uXl6jABe6oCce4y10u9Xfc6IGzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:44:04 pm | 657.8 | 110 | 208,228 |
| 03:43:58 pm | 658 | 174 | 208,118 |
| 03:43:53 pm | 658 | 300 | 207,944 |
| 03:43:09 pm | 657.7 | 100 | 207,644 |
| 03:43:09 pm | 657.7 | 100 | 207,544 |
| 03:43:09 pm | 657.4 | 359 | 207,444 |
| 03:41:36 pm | 657.6 | 200 | 207,085 |
| 03:41:36 pm | 657.7 | 100 | 206,885 |
| 03:41:36 pm | 657.7 | 200 | 206,785 |
| 03:41:30 pm | 657.2 | 100 | 206,585 |
Monthly variations
Annual change
| 2024 | +14.26% | ||
| 2023 | +61.34% | ||
| 2022 | +6.96% | ||
| 2021 | +43.28% | ||
| 2020 | +39.06% | ||
| 2019 | +62.65% | ||
| 2018 | -40.36% | ||
| 2017 | +62.82% | ||
| 2016 | +45.55% | ||
| 2015 | -28.89% | ||
| 2014 | +30.87% | ||
| 2013 | +71.24% | ||
| 2012 | +54.04% | ||
| 2011 | +29.89% | ||
| 2010 | +131.91% | ||
| 2009 | +7.57% | ||
| 2008 | -50.33% | ||
| 2007 | -27.80% | ||
| 2006 | +8.72% | ||
| 2005 | +23.76% | ||
| 2004 | -1.87% | ||
| 2003 | +79.00% | ||
| 2002 | -52.60% | ||
| 2001 | +68.93% | ||
| 2000 | -21.53% | ||
| 1999 | -48.30% | ||
| 1998 | +71.52% | ||
| 1997 | +28.75% |
- Stock Market
- Equities
- URI Stock
- Quotes United Rentals, Inc.
