|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,047.28 USD | -1.74% |
|
-2.26% | +29.40% |
Quotes 5-day view: United Rentals, Inc.
Delayed Quote NYSE
| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | |
|---|---|---|---|---|---|
| Last | $1,088.67 | $1,095.55 | $1,085.34 | $1,065.83 | $1,047.28 |
| Volume | 350,384 | 278,465 | 277,228 | 433,772 | 477,005 |
| Change | +1.60% | +0.63% | -0.93% | -1.80% | -1.74% |
| Opening | $1,077.33 | $1,088.02 | $1,097.05 | $1,104.46 | $1,066.56 |
| High | $1,097.12 | $1,110.65 | $1,104.85 | $1,106.00 | $1,069.89 |
| Low | $1,077.33 | $1,088.02 | $1,080.83 | $1,061.42 | $1,035.00 |
Performance
| 1 day | -1.74% | ||
| 1 week | -2.26% | ||
| Current month | -7.56% | ||
| 1 month | -3.39% | ||
| 3 months | +36.85% | ||
| 6 months | +13.03% | ||
| Current year | +29.40% | ||
| 1 year | +31.21% | ||
| 3 years | +135.11% | ||
| 5 years | +232.78% | ||
| 10 years | +1,393.55% |
Volumes
marketsDaily volume
477,005
Estimated daily volume
477,005
Avg. Volume 20 sessions
435,897
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
456,506,210.16
Record volume 1
36,409,280
Record volume 2
19,701,140
Record volume 3
17,228,580
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
65,608,486,214
Net sales (USD)
16,099,000,000
Number of employees
28,500
Sales / Employee (USD)
564,877
Free-Float
54.07 %
Free-Float capitalization (USD)
65,318,888,159
Average Daily Capital Traded
0.7%
Indicators
Moving average 5 days
1,076.53
Moving average 20 days
1,090.44
Moving average 50 days
1,028.39
Moving average 100 days
918.43
Price spread / (MMA5)
+2.79%
Price spread / (MMA20)
+4.12%
Price spread / (MMA50)
-1.80%
Price spread / (MMA100)
-12.30%
STIM
RSI 9 days
43.65
RSI 14 days
49.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.74% | -2.26% | +31.21% | +135.11% | 65.61B | |
| +0.79% | +3.83% | +13.09% | +1.50% | 29.9B | |
| +1.15% | +6.34% | +11.98% | +4.42% | 4.97B | |
| +1.73% | +6.39% | - | - | 4.45B | |
| +3.25% | +1.83% | +29.74% | +106.98% | 4.06B | |
| +1.49% | +3.60% | +1.23% | +27.10% | 2.89B | |
| -4.62% | -6.24% | +52.24% | +420.65% | 1.46B | |
| +2.30% | +0.23% | -59.64% | -24.75% | 1.29B | |
| -1.35% | -0.78% | +47.19% | +118.60% | 1.03B | |
| -0.46% | -3.97% | +17.87% | +21.54% | 919M | |
| Average | +0.25% | +1.61% | +16.10% | +90.13% | 11.66B | |
| Weighted average by Cap. | -0.56% | +0.32% | +23.96% | +90.67% |
Historical Quotes: United Rentals, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3fd500c2ca2fd1e139.sWstyg32GA0jLmRzIVSmGllfNwhuAAcJBBRidt6WKqM.gFpKjkOFKmRFahw-ew2TYGs7XHIxTHBLdnkFMu77G5WBP1qtSMBQd04fXA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 pm | 1,047.28 | 85,401 | 310,098 |
| 04:00:00 pm | 1,047.35 | 50 | 224,697 |
| 04:00:00 pm | 1,047.35 | 53 | 224,647 |
| 04:00:00 pm | 1,048.26 | 100 | 224,594 |
| 03:59:59 pm | 1,048.07 | 100 | 224,494 |
| 03:59:59 pm | 1,047.26 | 40 | 224,394 |
| 03:59:59 pm | 1,047.26 | 123 | 224,354 |
| 03:59:59 pm | 1,047.25 | 40 | 224,231 |
| 03:59:58 pm | 1,047.25 | 79 | 224,191 |
| 03:59:58 pm | 1,047.75 | 40 | 224,112 |
Course Extremes
| 1 week | 1,035 |  | 1,110.65 |
| 1 month | 1,035 | | 1,143.69 |
| Current year | 701.59 | | 1,143.69 |
| 1 year | 701.59 | | 1,143.69 |
| 3 years | 387.01 | | 1,143.69 |
| 5 years | 230.54 | | 1,143.69 |
| 10 years | 58.85 | | 1,143.69 |
Monthly variations
Annual variations
| 2026 | +29.40% | ||
| 2025 | +14.89% | ||
| 2024 | +22.85% | ||
| 2023 | +61.34% | ||
| 2022 | +6.96% | ||
| 2021 | +43.28% | ||
| 2020 | +39.06% | ||
| 2019 | +62.65% | ||
| 2018 | -40.36% | ||
| 2017 | +62.82% | ||
| 2016 | +45.55% | ||
| 2015 | -28.89% | ||
| 2014 | +30.87% | ||
| 2013 | +71.24% | ||
| 2012 | +54.04% | ||
| 2011 | +29.89% | ||
| 2010 | +131.91% | ||
| 2009 | +7.57% | ||
| 2008 | -50.33% | ||
| 2007 | -27.80% | ||
| 2006 | +8.72% | ||
| 2005 | +23.76% | ||
| 2004 | -1.87% | ||
| 2003 | +79.00% | ||
| 2002 | -52.60% | ||
| 2001 | +68.93% | ||
| 2000 | -21.53% | ||
| 1999 | -48.30% | ||
| 1998 | +71.52% | ||
| 1997 | +28.75% |
- Stock Market
- Stocks
- URI Stock
- Quotes United Rentals, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
