|
Market Closed -
NYSE
04:00:02 2026-10-14 pm EDT
|
5-day change | 1st Jan Change | ||
| 1,034.81 USD | -2.43% |
|
-0.25% | +27.86% |
| Oct. 14 | Bernstein Adjusts Price Target on United Rentals to $1,215 From $1,317 | MT |
| Oct. 09 | JPMorgan Global Growth & Income optimistic as beaten by benchmark | AN |
Stock exchange
NYSE
URI 1,034.81 $
-2.43%
611M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| URI | 1,034.81USD | -2.43% | 611M $ | ||
CBOE
| URI | 1,034.43USD | -2.64% | 26.52M $ | |
|
Mexican S.E.
| URI * | 18,100.18MXN | +2.28% | 17.48M $ | |
|
London S.E.
| 0LIY | 1,046.98USD | +0.00% | 40.83K $ | |
|
Tradegate
| UR3 | 924.80EUR | -0.32% | 5.55K € | |
|
Xetra
| UR3 | 945.00EUR | +1.42% | 2.84K € | |
|
Deutsche Boerse AG
| UR3 | 911.40EUR | -3.21% | 0 € | |
|
Börse Stuttgart
| UR3 | 913.40EUR | -1.34% | 0 € | |
|
Boerse Muenchen
| UR3 | 923.50EUR | -0.13% | 0 € | |
|
Berne S.E.
| UR3 | 877.21CHF | -0.43% | 0 CHF | |
|
Borsa Italiana
| 1URI | 945.40EUR | +6.15% | 0 € | |
|
Wiener Boerse
| URI | 938.40EUR | -0.70% | 0 € | |
| U1RI34 | 184.10BRL | -3.40% | 130K R$ |
Quotes 5-day view: United Rentals, Inc.
Delayed Quote NYSE
| 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | |
|---|---|---|---|---|---|
| Last | $1,050.15 | $1,056.37 | $1,056.92 | $1,060.58 | $1,034.81 |
| Volume | 460,537 | 388,013 | 354,360 | 458,008 | 589,976 |
| Change | +1.23% | +0.59% | +0.05% | +0.35% | -2.43% |
| Opening | $1,030.67 | $1,055.00 | $1,053.19 | $1,056.72 | $1,050.00 |
| High | $1,054.14 | $1,065.04 | $1,076.10 | $1,069.25 | $1,057.36 |
| Low | $1,030.67 | $1,039.43 | $1,050.01 | $1,053.80 | $1,014.74 |
Performance
| 1 day | -2.43% | ||
| 1 week | -0.25% | ||
| Current month | +3.40% | ||
| 1 month | +4.13% | ||
| 3 months | -2.91% | ||
| 6 months | +34.21% | ||
| Current year | +27.86% | ||
| 1 year | +3.43% | ||
| 3 years | +138.96% | ||
| 5 years | +193.70% | ||
| 10 years | +1,274.80% |
Volumes
marketsDaily volume
589,976
Estimated daily volume
589,976
Avg. Volume 20 sessions
505,036
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
522,616,303.16
Record volume 1
36,409,280
Record volume 2
19,701,140
Record volume 3
17,228,580
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
64,409,150,042
Net sales (USD)
16,099,000,000
Number of employees
28,500
Sales / Employee (USD)
564,877
Free-Float
53.72%
Free-Float capitalization (USD)
64,124,267,884
Average Daily Capital Traded
0.81%
Indicators
Moving average 5 days
1,051.77
Moving average 20 days
1,039.36
Moving average 50 days
1,059.61
Moving average 100 days
1,063.22
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
+0.44%
Price spread / (MMA50)
+2.40%
Price spread / (MMA100)
+2.75%
STIM
RSI 9 days
56.04
RSI 14 days
53.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.43% | -0.25% | +3.43% | +138.96% | 64.41B | |
| -1.17% | +5.19% | +12.36% | +64.69% | 719B | |
| +1.09% | +5.80% | +10.84% | +62.79% | 82.84B | |
| -10.08% | -21.56% | +45.15% | +882.10% | 50.99B | |
| -0.12% | +2.09% | -18.87% | +0.63% | 47.99B | |
| -1.31% | -0.29% | -0.43% | +75.70% | 45.85B | |
| -2.22% | +1.12% | +9.12% | +24.60% | 30.98B | |
| -1.52% | -2.34% | +35.61% | +57.57% | 25.81B | |
| -1.26% | +1.68% | -62.88% | -59.04% | 24.5B | |
| +0.32% | +4.65% | +13.22% | +27.03% | 23.11B | |
| Average | -0.74% | -0.40% | +4.75% | +127.50% | 111.5B | |
| Weighted average by Cap. | +0.30% | +2.96% | +10.17% | +99.14% |
Historical Quotes: United Rentals, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
930f723721b8f3e80c52c090f.GEIoJR1YzAif3E6xbrtUTgYOySNMbfE_1gv5j8A_7fM.VDRnclgtgiXumTqFPOEuJExijBANPq5WrH-N2aZopbVscV5WLDaIRMuVJQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 pm | 1,034.81 | 91,125 | 399,983 |
| 04:00:00 pm | 1,035.02 | 80 | 308,858 |
| 04:00:00 pm | 1,034.53 | 60 | 308,778 |
| 04:00:00 pm | 1,034.65 | 80 | 308,718 |
| 04:00:00 pm | 1,034.65 | 50 | 308,638 |
| 04:00:00 pm | 1,034.53 | 265 | 308,588 |
| 03:59:59 pm | 1,034.65 | 1,563 | 308,323 |
| 03:59:59 pm | 1,035.12 | 998 | 306,760 |
| 03:59:59 pm | 1,034.65 | 144 | 305,762 |
| 03:59:59 pm | 1,035.12 | 242 | 305,618 |
Price Extremes
| 1 week | 1,014.74 |  | 1,076.1 |
| 1 month | 973.29 | | 1,101.41 |
| Current year | 701.59 | | 1,179.18 |
| 1 year | 701.59 | | 1,179.18 |
| 3 years | 387.01 | | 1,179.18 |
| 5 years | 230.54 | | 1,179.18 |
| 10 years | 58.85 | | 1,179.18 |
Monthly variations
Annual variations
| 2026 | +27.86% | ||
| 2025 | +14.89% | ||
| 2024 | +22.85% | ||
| 2023 | +61.34% | ||
| 2022 | +6.96% | ||
| 2021 | +43.28% | ||
| 2020 | +39.06% | ||
| 2019 | +62.65% | ||
| 2018 | -40.36% | ||
| 2017 | +62.82% | ||
| 2016 | +45.55% | ||
| 2015 | -28.89% | ||
| 2014 | +30.87% | ||
| 2013 | +71.24% | ||
| 2012 | +54.04% | ||
| 2011 | +29.89% | ||
| 2010 | +131.91% | ||
| 2009 | +7.57% | ||
| 2008 | -50.33% | ||
| 2007 | -27.80% | ||
| 2006 | +8.72% | ||
| 2005 | +23.76% | ||
| 2004 | -1.87% | ||
| 2003 | +79.00% | ||
| 2002 | -52.60% | ||
| 2001 | +68.93% | ||
| 2000 | -21.53% | ||
| 1999 | -48.30% | ||
| 1998 | +71.52% | ||
| 1997 | +28.75% |
- Stock Market
- Stocks
- URI Stock
- Quotes United Rentals, Inc.
Select your edition
All financial news and data tailored to specific country editions
