|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,079.26 USD | +0.99% |
|
-5.46% | +33.35% |
Quotes 5-day view: United Rentals, Inc.
Delayed Quote NYSE
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | $1,127.91 | $1,091.26 | $1,055.11 | $1,068.63 | $1,079.26 |
| Volume | 474,431 | 677,067 | 625,257 | 353,120 | 381,251 |
| Change | -1.20% | -3.25% | -3.31% | +1.28% | +0.99% |
| Opening | $1,132.01 | $1,135.32 | $1,095.81 | $1,070.94 | $1,076.46 |
| High | $1,138.74 | $1,140.05 | $1,096.31 | $1,082.87 | $1,089.00 |
| Low | $1,112.67 | $1,087.24 | $1,055.11 | $1,052.32 | $1,060.82 |
Performance
| 1 day | +0.99% | ||
| 1 week | -5.46% | ||
| 1 month | -2.92% | ||
| 3 months | +13.70% | ||
| 6 months | +38.00% | ||
| Current year | +33.35% | ||
| 1 year | +25.55% | ||
| 3 years | +127.69% | ||
| 5 years | +227.50% | ||
| 10 years | +1,295.29% |
Volumes
marketsDaily volume
381,251
Estimated daily volume
381,251
Avg. Volume 20 sessions
534,066
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
576,396,071.16
Record volume 1
36,409,280
Record volume 2
19,701,140
Record volume 3
17,228,580
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
67,175,828,678
Net sales (USD)
16,099,000,000
Number of employees
28,500
Sales / Employee (USD)
564,877
Free-Float
53.72 %
Free-Float capitalization (USD)
66,879,081,824
Average Daily Capital Traded
0.86%
Indicators
Moving average 5 days
1,084.43
Moving average 20 days
1,075.55
Moving average 50 days
1,058.15
Moving average 100 days
945.05
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
-1.96%
Price spread / (MMA100)
-12.44%
RSI 9 days
47.54
RSI 14 days
49.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.99% | -5.46% | +25.55% | +127.69% | 67.18B | |
| -0.84% | -4.96% | +8.44% | -4.07% | 29.46B | |
| +2.89% | -7.66% | +31.09% | +10.37% | 5.02B | |
| -0.32% | -3.25% | - | - | 4.73B | |
| +3.17% | +10.44% | +31.88% | +82.73% | 4.17B | |
| +0.13% | -3.85% | -4.05% | +20.42% | 2.81B | |
| -1.64% | +3.31% | +58.51% | +399.98% | 1.51B | |
| +1.60% | +9.48% | -53.05% | -19.49% | 1.48B | |
| +0.38% | +2.54% | +50.79% | +109.43% | 1.06B | |
| +13.56% | +17.30% | +14.72% | +14.19% | 961M | |
| Average | +1.99% | +0.24% | +18.21% | +82.36% | 11.84B | |
| Weighted average by Cap. | +0.69% | -4.88% | +20.41% | +84.62% |
Historical Quotes: United Rentals, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9474df1e7d0499bf4a822.VFHsk-X17B9Yq7Te9yp0llo9lr3Bw4XzUY6AtmTZdow.Axrb266cjVBszY2ErVlDuxhv3vevtty9Zv_S3zGBRM1gOdzYkcC1RhH4hA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:53:11 pm | 1,086.05 | 40 | 117,792 |
| 03:52:48 pm | 1,086.73 | 40 | 117,752 |
| 03:52:45 pm | 1,086.74 | 40 | 117,712 |
| 03:52:43 pm | 1,086.79 | 80 | 117,672 |
| 03:52:43 pm | 1,086.79 | 40 | 117,592 |
| 03:52:43 pm | 1,086.80 | 40 | 117,552 |
| 03:52:40 pm | 1,087.15 | 50 | 117,512 |
| 03:52:29 pm | 1,087.60 | 40 | 117,462 |
| 03:52:29 pm | 1,087.60 | 40 | 117,422 |
| 03:52:29 pm | 1,087.72 | 40 | 117,382 |
Course Extremes
| 1 week | 1,052.32 |  | 1,140.05 |
| 1 month | 994.86 | | 1,177.67 |
| Current year | 701.59 | | 1,177.67 |
| 1 year | 701.59 | | 1,177.67 |
| 3 years | 387.01 | | 1,177.67 |
| 5 years | 230.54 | | 1,177.67 |
| 10 years | 58.85 | | 1,177.67 |
Monthly variations
Annual variations
| 2026 | +33.35% | ||
| 2025 | +14.89% | ||
| 2024 | +22.85% | ||
| 2023 | +61.34% | ||
| 2022 | +6.96% | ||
| 2021 | +43.28% | ||
| 2020 | +39.06% | ||
| 2019 | +62.65% | ||
| 2018 | -40.36% | ||
| 2017 | +62.82% | ||
| 2016 | +45.55% | ||
| 2015 | -28.89% | ||
| 2014 | +30.87% | ||
| 2013 | +71.24% | ||
| 2012 | +54.04% | ||
| 2011 | +29.89% | ||
| 2010 | +131.91% | ||
| 2009 | +7.57% | ||
| 2008 | -50.33% | ||
| 2007 | -27.80% | ||
| 2006 | +8.72% | ||
| 2005 | +23.76% | ||
| 2004 | -1.87% | ||
| 2003 | +79.00% | ||
| 2002 | -52.60% | ||
| 2001 | +68.93% | ||
| 2000 | -21.53% | ||
| 1999 | -48.30% | ||
| 1998 | +71.52% | ||
| 1997 | +28.75% |
- Stock Market
- Stocks
- URI Stock
- Quotes United Rentals, Inc.
Select your edition
All financial news and data tailored to specific country editions
