|
Delayed
Sao Paulo
02:06:27 2026-08-19 pm EDT
|
5-day change | 1st Jan Change | ||
| 207.05 BRL | -1.40% |
|
-1.40% | +28.38% |
Stock exchange
Sao Paulo
U1RI34 207.05 R$
-1.40%
414.1
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| URI | 1,114.86USD | -0.14% | 260M $ | ||
CBOE
| URI | 1,113.44USD | -0.27% | 11.39M $ | |
|
Mexican S.E.
| URI * | 19,175.00MXN | -4.12% | 2.76M $ | |
|
Boerse Muenchen
| UR3 | 953.90EUR | -1.32% | 9.54K € | |
|
London S.E.
| 0LIY | 1,066.33USD | +6.01% | 5.33K $ | |
|
Tradegate
| UR3 | 960.00EUR | -0.54% | 2.88K € | |
|
Deutsche Boerse AG
| UR3 | 957.40EUR | -3.86% | 0 € | |
|
Börse Stuttgart
| UR3 | 954.00EUR | -1.20% | 0 € | |
|
Xetra
| UR3 | 994.40EUR | +2.58% | 0 € | |
|
Berne S.E.
| UR3 | 924.15CHF | -1.59% | 0 CHF | |
|
Borsa Italiana
| 1URI | 991.80EUR | +2.37% | 0 € | |
| U1RI34 | 207.05BRL | -1.40% | 414.1 R$ |
Quotes 5-day view: United Rentals, Inc.
Delayed Quote Sao Paulo
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | R$208.94 | R$215.87 | R$216.50 | R$209.43 | R$207.05 |
| Volume | 3 | 31 | 12 | 6 | 2 |
| Change | -0.50% | +3.32% | +0.29% | -3.27% | -1.40% |
| Opening | R$210.00 | R$215.05 | R$211.88 | R$209.43 | R$207.05 |
| High | R$210.00 | R$215.87 | R$216.50 | R$209.43 | R$207.05 |
| Low | R$208.94 | R$215.05 | R$211.88 | R$209.43 | R$207.05 |
Performance
| 1 day | -1.40% | ||
| 1 week | -1.40% | ||
| Current month | +5.90% | ||
| 1 month | +12.33% | ||
| 3 months | +23.52% | ||
| 6 months | +25.34% | ||
| Current year | +28.38% | ||
| 1 year | +15.61% | ||
| 3 years | +156.76% | ||
| 5 years | +226.65% |
Volumes
marketsDaily volume
2
Estimated daily volume
3
Avg. Volume 20 sessions
13
Daily volume ratio
0.2
Avg. Volume 20 sessions BRL
2,691.65
Avg. Volume 20 sessions USD
520.36
Record volume 1
31,164
Record volume 2
24,125
Record volume 3
22,325
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
69,486,269,869
Market Cap (USD)
69,486,269,869
Net sales (USD)
16,099,000,000
Number of employees
28,500
Sales / Employee (USD)
564,877
Free-Float
53.72 %
Free-Float capitalization (BRL)
13,373,603,076
Free-Float capitalization (USD)
69,178,973,994
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
212.15
Moving average 20 days
202.28
Moving average 50 days
195.87
Moving average 100 days
178.66
Price spread / (MMA5)
+2.46%
Price spread / (MMA20)
-2.30%
Price spread / (MMA50)
-5.40%
Price spread / (MMA100)
-13.71%
STIM
RSI 9 days
67.97
RSI 14 days
64.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.40% | -1.40% | +15.61% | +156.76% | 69.49B | |
| -0.34% | -1.22% | +21.83% | +146.54% | 69.49B | |
| +1.40% | -0.65% | +6.75% | +16.58% | 32.27B | |
| -0.99% | -1.87% | +34.94% | +29.92% | 5.58B | |
| -0.69% | -5.37% | - | - | 4.95B | |
| -1.51% | +0.44% | +26.67% | +72.73% | 4.25B | |
| -0.97% | -1.99% | -2.82% | +19.84% | 2.9B | |
| -3.07% | -5.77% | -56.11% | -18.97% | 1.43B | |
| -4.11% | -3.16% | +11.42% | +277.67% | 1.21B | |
| -1.83% | -1.65% | +54.40% | +122.27% | 1.1B | |
| Average | -1.33% | -1.02% | +12.52% | +91.48% | 19.27B | |
| Weighted average by Cap. | -0.53% | -2.03% | +16.58% | +120.33% |
Historical Quotes: United Rentals, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7f436149877f9817987.Mri7H_fiWT8kHJ-5asYd33yQN_Z8M_U_-1zlmnWoSyc.d4ntUpmHGkVFLvzfLbJUpwTVVaEtVL4NnCS8ox_dCWlH3ONqlYoOend_1g
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 207.05 |  | 216.5 |
| 1 month | 182.88 | | 216.5 |
| Current year | 133.29 | | 216.5 |
| 1 year | 133.29 | | 216.5 |
| 3 years | 70.46 | | 216.5 |
| 5 years | 43.56 | | 216.5 |
| 10 years | 11.86 | | 216.5 |
Monthly variations
Annual variations
| 2026 | +29.85% | ||
| 2025 | +3.17% | ||
| 2024 | +55.70% | ||
| 2023 | +50.34% | ||
| 2022 | +0.36% | ||
| 2021 | +55.81% | ||
| 2020 | +93.18% |
- Stock Market
- Stocks
- URI Stock
- U1RI34 Stock
- Quotes United Rentals, Inc.
Select your edition
All financial news and data tailored to specific country editions
