|
Delayed
Sao Paulo
10:49:52 2026-09-11 am EDT
|
5-day change | 1st Jan Change | ||
| 181.97 BRL | -10.27% |
|
-0.99% | +12.83% |
| Sep. 10 | United Rentals Shares Fall After JPMorgan Downgrade | MT |
| Sep. 10 | JPMorgan Downgrades United Rentals to Neutral From Overweight, Adjusts PT to $1,170 From $1,235 | MT |
Stock exchange
Sao Paulo
U1RI34 181.97 R$
-10.27%
9.1K
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| URI | 993.95USD | +0.49% | 90.64M $ | ||
CBOE
| URI | 994.31USD | +0.52% | 3.3M $ | |
|
Mexican S.E.
| URI * | 17,697.00MXN | -7.71% | 885K $ | |
|
London S.E.
| 0LIY | 1,066.33USD | +6.01% | 5.33K $ | |
|
Xetra
| UR3 | 855.40EUR | -4.47% | 4.28K € | |
|
Tradegate
| UR3 | 855.40EUR | +0.42% | 2.57K € | |
|
Deutsche Boerse AG
| UR3 | 851.20EUR | -2.72% | 0 € | |
|
Börse Stuttgart
| UR3 | 855.80EUR | +0.73% | 0 € | |
|
Boerse Muenchen
| UR3 | 857.50EUR | +0.75% | 0 € | |
|
Berne S.E.
| UR3 | 806.05CHF | -4.91% | 0 CHF | |
|
Borsa Italiana
| 1URI | 899.60EUR | +2.79% | 0 € | |
|
Wiener Boerse
| 854.80EUR | -4.77% | 0 € | ||
| U1RI34 | 181.97BRL | -10.27% | 9.1K R$ |
Quotes 5-day view: United Rentals, Inc.
Delayed Quote Sao Paulo
| 2026-09-03 | 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | R$180.55 | R$183.79 | R$185.40 | R$186.04 | R$181.97 |
| Volume | 9 | 5 | 40 | 1 | 50 |
| Change | +1.26% | +1.79% | +0.88% | +0.35% | -10.27% |
| Opening | R$181.24 | R$183.79 | R$185.22 | R$186.04 | R$181.97 |
| High | R$181.24 | R$183.79 | R$185.40 | R$186.04 | R$181.97 |
| Low | R$180.37 | R$183.79 | R$185.22 | R$186.04 | R$181.96 |
Performance
| 1 day | -10.27% | ||
| 1 week | -0.99% | ||
| Current month | -3.56% | ||
| 1 month | -13.31% | ||
| 3 months | -6.59% | ||
| 6 months | +26.43% | ||
| Current year | +12.83% | ||
| 1 year | -0.98% | ||
| 3 years | +125.43% | ||
| 5 years | +183.40% |
Volumes
marketsDaily volume
50
Estimated daily volume
128
Avg. Volume 20 sessions
9
Daily volume ratio
14.18
Avg. Volume 20 sessions BRL
1,637.73
Avg. Volume 20 sessions USD
321.25
Record volume 1
31,164
Record volume 2
24,125
Record volume 3
22,325
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
61,562,801,020
Market Cap (USD)
61,562,801,020
Net sales (USD)
16,099,000,000
Number of employees
28,500
Sales / Employee (USD)
564,877
Free-Float
53.72 %
Free-Float capitalization (BRL)
12,023,883,915
Free-Float capitalization (USD)
61,290,545,870
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
182.82
Moving average 20 days
196.94
Moving average 50 days
198.9
Moving average 100 days
188.39
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+8.23%
Price spread / (MMA50)
+9.30%
Price spread / (MMA100)
+3.53%
STIM
RSI 9 days
37.77
RSI 14 days
39.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -10.27% | -0.99% | -0.98% | +125.43% | 61.56B | |
| +0.36% | -1.55% | +3.61% | +116.75% | 61.56B | |
| +1.07% | +8.67% | +2.11% | +15.52% | 29.99B | |
| +1.45% | +2.53% | +11.84% | +12.86% | 4.75B | |
| +4.54% | -4.88% | - | - | 4.46B | |
| -2.81% | -0.44% | +23.01% | +68.80% | 4.19B | |
| +0.56% | -0.70% | -12.05% | +13.79% | 2.68B | |
| -1.88% | -2.28% | -53.04% | -26.41% | 1.41B | |
| -0.73% | -2.69% | +55.08% | +106.01% | 1.21B | |
| +0.39% | +1.00% | +12.92% | +316.01% | 1.19B | |
| Average | -0.73% | +1.08% | +4.72% | +83.20% | 17.3B | |
| Weighted average by Cap. | -3.21% | +2.66% | +2.09% | +96.28% |
Historical Quotes: United Rentals, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e4e.QsuWUoT2SBeQ4n9MBkhxJ9X9xEfSIK1PgS1q4WiUDcc.b7_YJeyxG0_JhTccbX41eIafkQmaEuYj12g8uT7YbPQFs6FhyqUtXMiYEA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:49:52 am | 181.97 | 20 | 50 |
| 10:16:06 am | 181.96 | 10 | 30 |
Price Extremes
| 1 week | 181.96 |  | 186.04 |
| 1 month | 178.3 | | 216.5 |
| Current year | 133.29 | | 216.5 |
| 1 year | 133.29 | | 216.5 |
| 3 years | 70.46 | | 216.5 |
| 5 years | 43.56 | | 216.5 |
| 10 years | 11.86 | | 216.5 |
Monthly variations
Annual variations
| 2026 | +15.35% | ||
| 2025 | +3.17% | ||
| 2024 | +55.70% | ||
| 2023 | +50.34% | ||
| 2022 | +0.36% | ||
| 2021 | +55.81% | ||
| 2020 | +93.18% |
- Stock Market
- Stocks
- URI Stock
- U1RI34 Stock
- Quotes United Rentals, Inc.
Select your edition
All financial news and data tailored to specific country editions
