|
Market Closed -
TEL AVIV STOCK EXCHANGE
10:24:23 2026-09-23 am EDT
|
5-day change | 1st Jan Change | ||
| 1,985.00 ILa | +0.76% |
|
0.00% | -13.70% |
Stock exchange
TEL AVIV STOCK EXCHANGE
UNIT 1,985.00 ILa
+0.76%
5.67M
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UNIT | 1,985.00ILa | +0.76% | 5.67M ILa |
Quotes 5-day view: Unitronics (1989) (R"G) Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-22 | 2026-09-23 | |
|---|---|---|---|---|---|
| Last | ILA 1,985.00 | ILA 1,993.00 | ILA 1,996.00 | ILA 1,970.00 | ILA 1,985.00 |
| Volume | 46 | 3,151 | 1,615 | 2,857 | 2,858 |
| Change | -0.35% | +0.40% | +0.15% | -1.30% | +0.76% |
| Opening | ILA 1,992.00 | ILA 1,985.00 | ILA 1,993.00 | ILA 1,996.00 | ILA 1,978.00 |
| High | ILA 1,998.00 | ILA 2,033.00 | ILA 2,015.00 | ILA 2,015.00 | ILA 1,992.00 |
| Low | ILA 1,955.00 | ILA 1,991.00 | ILA 1,972.00 | ILA 1,955.00 | ILA 1,962.00 |
Performance
| 1 day | +0.76% | ||
| Current month | -3.69% | ||
| 1 month | -3.08% | ||
| 3 months | +10.28% | ||
| 6 months | -14.18% | ||
| Current year | -13.70% | ||
| 1 year | -5.79% | ||
| 3 years | -35.89% | ||
| 5 years | -17.60% | ||
| 10 years | -3.73% |
Volumes
marketsDaily volume
2,858
Estimated daily volume
2,858
Avg. Volume 20 sessions
1,974
Daily volume ratio
1.45
Avg. Volume 20 sessions ILa
3,918,390
Avg. Volume 20 sessions USD
12,926.77
Record volume 1
706,117
Record volume 2
359,100
Record volume 3
254,240
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
277,894,505
Market Cap (USD)
91,478,868
Net sales ()
154,779,000
Net sales (USD)
50,951,017
Number of employees
151
Sales / Employee (ILS)
1,025,026
Sales / Employee (USD)
337,424
Free-Float
40.36%
Free-Float capitalization (ILa)
125,590,234
Free-Float capitalization (USD)
41,342,496
Average Daily Capital Traded
1.41%
Indicators
Moving average 5 days
1,987.2
Moving average 20 days
2,030.2
Moving average 50 days
2,047.58
Moving average 100 days
2,025.89
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+2.28%
Price spread / (MMA50)
+3.15%
Price spread / (MMA100)
+2.06%
STIM
RSI 9 days
39.7
RSI 14 days
42.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.76% | 0.00% | -5.79% | -35.89% | 91.48M | |
| +1.74% | +9.73% | +98.63% | +169.78% | 59.13B | |
| +0.65% | +23.09% | +291.06% | +415.99% | 19.91B | |
| +0.90% | +11.66% | +104.42% | +210.95% | 17.61B | |
| -1.32% | -3.18% | +25.33% | +37.21% | 9.92B | |
| -0.75% | +8.99% | +179.79% | +153.83% | 8.86B | |
| -1.72% | -0.74% | -2.04% | +56.92% | 7.8B | |
| +1.43% | +3.57% | +58.85% | - | 7.63B | |
| -0.60% | +4.51% | +210.46% | +478.56% | 6.7B | |
| -1.01% | -4.70% | -16.48% | +13.95% | 6.77B | |
| Average | +0.01% | +2.94% | +94.42% | +166.81% | 14.44B | |
| Weighted average by Cap. | +0.68% | +6.91% | +118.00% | +201.11% |
Historical Quotes: Unitronics (1989) (R"G) Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c7b4bdb1cb18a522.bzgaaK0eIfZiIaMkmYwEPKykFzZ-SHYDCqcT5qm1ENU.Fn12XOtTR5s2VpN1wdNwXc_hYA4POiFMcOZjiM3QIeEgDG46mlt4pRhuxA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:24:23 am | 1,992.00 | 41 | 2,899 |
| 10:24:23 am | 1,992.00 | 41 | 2,858 |
| 10:12:45 am | 1,991.00 | 24 | 2,817 |
| 10:04:00 am | 1,976.00 | 67 | 2,793 |
| 10:04:00 am | 1,976.00 | 3 | 2,726 |
| 09:25:10 am | 1,976.00 | 25 | 2,723 |
| 09:08:58 am | 1,969.00 | 95 | 2,698 |
| 09:02:52 am | 1,985.00 | 337 | 2,603 |
| 09:01:16 am | 1,984.00 | 24 | 2,266 |
Price Extremes
| 1 week | 1,955 |  | 2,015 |
| 1 month | 1,937 | | 2,125 |
| Current year | 1,691 | | 2,774 |
| 1 year | 1,691 | | 2,774 |
| 3 years | 1,691 | | 4,243 |
| 5 years | 1,371 | | 4,243 |
| 10 years | 570 | | 4,243 |
Monthly variations
Annual variations
| 2026 | -13.70% | ||
| 2025 | -12.48% | ||
| 2024 | -14.90% | ||
| 2023 | +90.62% | ||
| 2022 | -30.95% | ||
| 2021 | +171.50% | ||
| 2020 | -32.12% | ||
| 2019 | -40.82% | ||
| 2018 | -1.56% | ||
| 2017 | +11.20% | ||
| 2016 | +13.78% | ||
| 2015 | +249.10% | ||
| 2014 | -21.01% | ||
| 2013 | +35.36% | ||
| 2012 | -46.43% | ||
| 2011 | +71.47% | ||
| 2010 | +83.10% | ||
| 2009 | +231.85% | ||
| 2008 | -57.14% | ||
| 2007 | -55.00% | ||
| 2006 | -14.04% | ||
| 2005 | -0.20% | ||
| 2004 | -22.60% |
- Stock Market
- Stocks
- UNIT Stock
- Quotes Unitronics (1989) (R"G) Ltd
Select your edition
All financial news and data tailored to specific country editions
