|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,118.00 ILa | +0.47% |
|
+3.87% | -7.91% |
| May. 27 | Unitronics (R"G) Ltd Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| Mar. 24 | Unitronics (R"G) Ltd Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Unitronics (1989) (R"G) Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | |
|---|---|---|---|---|---|
| Last | ILA 2,041.00 | ILA 2,041.00 | ILA 2,096.00 | ILA 2,108.00 | ILA 2,118.00 |
| Volume | 639 | 6,581 | 14,957 | 1,957 | 668 |
| Change | +0.10% | 0.00% | +2.69% | +0.57% | +0.47% |
| Opening | ILA 2,039.00 | ILA 1,925.00 | ILA 2,041.00 | ILA 2,096.00 | ILA 2,108.00 |
| High | ILA 2,063.00 | ILA 2,064.00 | ILA 2,144.00 | ILA 2,129.00 | ILA 2,123.00 |
| Low | ILA 2,040.00 | ILA 1,925.00 | ILA 2,058.00 | ILA 2,096.00 | ILA 2,104.00 |
Performance
| 1 day | +0.47% | ||
| 1 week | +3.87% | ||
| Current month | +6.92% | ||
| 1 month | +12.12% | ||
| 3 months | -1.58% | ||
| 6 months | -21.76% | ||
| Current year | -7.91% | ||
| 1 year | -9.87% | ||
| 3 years | -14.42% | ||
| 5 years | +0.91% | ||
| 10 years | +25.85% |
Volumes
marketsDaily volume
668
Estimated daily volume
668
Avg. Volume 20 sessions
17,118
Daily volume ratio
0.04
Avg. Volume 20 sessions ILa
36,255,924
Avg. Volume 20 sessions USD
119,825.83
Record volume 1
706,117
Record volume 2
359,100
Record volume 3
254,240
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
297,276,703
Market Cap (USD)
98,455,555
Net sales ()
154,779,000
Net sales (USD)
51,261,509
Number of employees
151
Sales / Employee (ILS)
1,025,026
Sales / Employee (USD)
339,480
Free-Float
40.36 %
Free-Float capitalization (ILa)
134,349,726
Free-Float capitalization (USD)
44,495,504
Average Daily Capital Traded
12.2%
Indicators
Moving average 5 days
2,065
Moving average 20 days
1,925.35
Moving average 50 days
1,990.14
Moving average 100 days
2,124.12
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
-9.10%
Price spread / (MMA50)
-6.04%
Price spread / (MMA100)
+0.29%
RSI 9 days
66.15
RSI 14 days
61.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.47% | +3.87% | -9.87% | -14.42% | 98.46M | |
| -3.08% | -2.92% | +95.16% | +87.27% | 55.15B | |
| -6.16% | -9.97% | +225.59% | +209.04% | 23.9B | |
| -7.96% | -21.46% | +329.14% | +376.48% | 19.81B | |
| -11.48% | -11.48% | +344.56% | +194.64% | 12.28B | |
| +1.03% | -2.84% | +91.75% | +11.93% | 10.52B | |
| -1.75% | -2.72% | +65.46% | +221.77% | 8.5B | |
| +1.28% | +1.35% | +34.36% | +62.33% | 8.4B | |
| -2.50% | -9.86% | +575.14% | - | 8.31B | |
| -0.90% | -4.37% | +40.94% | - | 7.56B | |
| Average | -3.10% | -4.29% | +179.22% | +143.63% | 15.45B | |
| Weighted average by Cap. | -4.12% | -5.75% | +183.06% | +160.03% |
Historical Quotes: Unitronics (1989) (R"G) Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d034.g3SlYaswxmbcGS-Z4VLb34DrSyGj8yWNOWQmSyCPZfU.4S7pF_FVrw2OfVyrlQSMrPCsLG3InRPsVA9BPhjXM7iyIMcl2GS0L5N9SA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:25:02 am | 2,118.00 | 156 | 997 |
| 10:25:02 am | 2,118.00 | 156 | 841 |
| 10:25:02 am | 2,118.00 | 156 | 685 |
| 10:24:09 am | 2,110.00 | 17 | 529 |
| 10:24:09 am | 2,110.00 | 17 | 512 |
| 10:00:02 am | 2,109.00 | 27 | 495 |
| 09:32:59 am | 2,104.00 | 25 | 468 |
| 07:02:03 am | 2,120.00 | 101 | 443 |
| 07:02:03 am | 2,120.00 | 153 | 342 |
Course Extremes
| 1 week | 1,925 |  | 2,144 |
| 1 month | 1,691 | | 2,192 |
| Current year | 1,691 | | 2,774 |
| 1 year | 1,691 | | 2,774 |
| 3 years | 1,691 | | 4,243 |
| 5 years | 1,371 | | 4,243 |
| 10 years | 570 | | 4,243 |
Monthly variations
Annual variations
| 2026 | -7.91% | ||
| 2025 | -12.48% | ||
| 2024 | -14.90% | ||
| 2023 | +90.62% | ||
| 2022 | -30.95% | ||
| 2021 | +171.50% | ||
| 2020 | -32.12% | ||
| 2019 | -40.82% | ||
| 2018 | -1.56% | ||
| 2017 | +11.20% | ||
| 2016 | +13.78% | ||
| 2015 | +249.10% | ||
| 2014 | -21.01% | ||
| 2013 | +35.36% | ||
| 2012 | -46.43% | ||
| 2011 | +71.47% | ||
| 2010 | +83.10% | ||
| 2009 | +231.85% | ||
| 2008 | -57.14% | ||
| 2007 | -55.00% | ||
| 2006 | -14.04% | ||
| 2005 | -0.20% | ||
| 2004 | -22.60% |
- Stock Market
- Stocks
- UNIT Stock
- Quotes Unitronics (1989) (R"G) Ltd
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
