|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,030.00 ILa | -1.26% |
|
-2.78% | -11.74% |
| May. 27 | Unitronics (R"G) Ltd Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| Mar. 24 | Unitronics (R"G) Ltd Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Unitronics (1989) (R"G) Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | |
|---|---|---|---|---|---|
| Last | ILA 2,043.00 | ILA 2,000.00 | ILA 2,023.00 | ILA 2,056.00 | ILA 2,030.00 |
| Volume | 3,708 | 6,194 | 997 | 6,397 | 11,936 |
| Change | -2.16% | -2.10% | +1.15% | +1.63% | -1.26% |
| Opening | ILA 2,088.00 | ILA 2,000.00 | ILA 2,000.00 | ILA 2,023.00 | ILA 2,056.00 |
| High | ILA 2,104.00 | ILA 2,020.00 | ILA 2,048.00 | ILA 2,089.00 | ILA 2,056.00 |
| Low | ILA 2,016.00 | ILA 1,991.00 | ILA 2,000.00 | ILA 2,042.00 | ILA 2,000.00 |
Performance
| 1 day | -1.26% | ||
| 1 week | -2.78% | ||
| Current month | -4.15% | ||
| 1 month | -0.54% | ||
| 3 months | -4.87% | ||
| 6 months | -13.28% | ||
| Current year | -11.74% | ||
| 1 year | -0.98% | ||
| 3 years | -23.11% | ||
| 5 years | -7.94% | ||
| 10 years | +1.45% |
Volumes
marketsDaily volume
11,936
Estimated daily volume
13,547
Avg. Volume 20 sessions
2,042
Daily volume ratio
6.63
Avg. Volume 20 sessions ILa
4,145,260
Avg. Volume 20 sessions USD
13,841.02
Record volume 1
706,117
Record volume 2
359,100
Record volume 3
254,240
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
287,686,869
Market Cap (USD)
95,914,806
Net sales ()
154,779,000
Net sales (USD)
51,603,321
Number of employees
151
Sales / Employee (ILS)
1,025,026
Sales / Employee (USD)
341,744
Free-Float
40.36 %
Free-Float capitalization (ILa)
130,015,745
Free-Float capitalization (USD)
43,347,251
Average Daily Capital Traded
1.44%
Indicators
Moving average 5 days
2,042
Moving average 20 days
2,042
Moving average 50 days
2,042
Moving average 100 days
2,042
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+0.59%
Price spread / (MMA50)
+0.59%
Price spread / (MMA100)
+0.59%
STIM
RSI 9 days
2,042
RSI 14 days
2,042
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.26% | -2.78% | -0.98% | -23.11% | 95.91M | |
| +1.51% | -0.75% | +109.72% | +116.35% | 57.32B | |
| +1.07% | -7.68% | +201.65% | +214.73% | 19.77B | |
| +3.26% | +19.63% | +341.96% | +356.72% | 18.91B | |
| +0.88% | -9.42% | +60.08% | +32.65% | 10.83B | |
| +5.25% | +41.11% | +304.57% | +153.67% | 9.77B | |
| +1.14% | +11.44% | +7.81% | +79.09% | 9B | |
| +2.83% | -5.94% | +58.02% | +193.77% | 7.79B | |
| +3.07% | +5.38% | +57.58% | - | 7.68B | |
| -1.53% | -3.59% | -8.00% | +13.38% | 7.17B | |
| Average | +1.64% | +319.41% | +113.24% | +126.36% | 14.83B | |
| Weighted average by Cap. | +1.87% | +202.17% | +143.43% | +155.21% |
Historical Quotes: Unitronics (1989) (R"G) Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d17faf32c440fbaf15604ea67d3e89a.PmVlzA48ua2Ui1RzAEKoG7H8MW1VxElX74ka_1PpNKI.Swk1uWJXyvT2-icwdiaZUeaQVSEEjHwlmuQ3zQaTevYMXAm0YgTL6O7hDQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:57:03 am | 2,030.00 | 26 | 11,936 |
| 08:04:12 am | 2,030.00 | 487 | 11,910 |
| 08:04:12 am | 2,030.00 | 516 | 11,423 |
| 08:04:12 am | 2,029.00 | 360 | 10,907 |
| 08:04:12 am | 2,021.00 | 113 | 10,547 |
| 08:04:12 am | 2,021.00 | 24 | 10,434 |
| 08:01:19 am | 2,000.00 | 450 | 10,410 |
| 07:50:04 am | 2,000.00 | 175 | 9,960 |
| 07:50:04 am | 2,002.00 | 48 | 9,785 |
| 07:40:59 am | 2,002.00 | 385 | 9,737 |
Course Extremes
| 1 week | 1,991 |  | 2,104 |
| 1 month | 1,925 | | 2,144 |
| Current year | 1,691 | | 2,774 |
| 1 year | 1,691 | | 2,774 |
| 3 years | 1,691 | | 4,243 |
| 5 years | 1,371 | | 4,243 |
| 10 years | 570 | | 4,243 |
Monthly variations
Annual variations
| 2026 | -10.61% | ||
| 2025 | -12.48% | ||
| 2024 | -14.90% | ||
| 2023 | +90.62% | ||
| 2022 | -30.95% | ||
| 2021 | +171.50% | ||
| 2020 | -32.12% | ||
| 2019 | -40.82% | ||
| 2018 | -1.56% | ||
| 2017 | +11.20% | ||
| 2016 | +13.78% | ||
| 2015 | +249.10% | ||
| 2014 | -21.01% | ||
| 2013 | +35.36% | ||
| 2012 | -46.43% | ||
| 2011 | +71.47% | ||
| 2010 | +83.10% | ||
| 2009 | +231.85% | ||
| 2008 | -57.14% | ||
| 2007 | -55.00% | ||
| 2006 | -14.04% | ||
| 2005 | -0.20% | ||
| 2004 | -22.60% |
- Stock Market
- Stocks
- UNIT Stock
- Quotes Unitronics (1989) (R"G) Ltd
Select your edition
All financial news and data tailored to specific country editions
