|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,088.00 ILa | -1.42% |
|
+2.30% | -9.22% |
| May. 27 | Unitronics (R"G) Ltd Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| Mar. 24 | Unitronics (R"G) Ltd Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Unitronics (1989) (R"G) Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | ILA 2,041.00 | ILA 2,096.00 | ILA 2,108.00 | ILA 2,118.00 | ILA 2,088.00 |
| Volume | 6,581 | 14,957 | 1,957 | 668 | 1,363 |
| Change | 0.00% | +2.69% | +0.57% | +0.47% | -1.42% |
| Opening | ILA 1,925.00 | ILA 2,041.00 | ILA 2,096.00 | ILA 2,108.00 | ILA 2,118.00 |
| High | ILA 2,064.00 | ILA 2,144.00 | ILA 2,129.00 | ILA 2,123.00 | ILA 2,136.00 |
| Low | ILA 1,925.00 | ILA 2,058.00 | ILA 2,096.00 | ILA 2,104.00 | ILA 2,048.00 |
Performance
| 1 day | -1.42% | ||
| 1 week | +2.30% | ||
| Current month | +5.40% | ||
| 1 month | +21.32% | ||
| 3 months | -3.65% | ||
| 6 months | -22.87% | ||
| Current year | -9.22% | ||
| 1 year | -11.15% | ||
| 3 years | -16.61% | ||
| 5 years | -0.52% | ||
| 10 years | +22.82% |
Volumes
marketsDaily volume
1,363
Estimated daily volume
1,363
Avg. Volume 20 sessions
11,823
Daily volume ratio
0.12
Avg. Volume 20 sessions ILa
24,686,424
Avg. Volume 20 sessions USD
81,243.02
Record volume 1
706,117
Record volume 2
359,100
Record volume 3
254,240
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
292,164,486
Market Cap (USD)
96,141,527
Net sales ()
154,779,000
Net sales (USD)
50,932,574
Number of employees
151
Sales / Employee (ILS)
1,025,026
Sales / Employee (USD)
337,302
Free-Float
40.36 %
Free-Float capitalization (ILa)
132,039,337
Free-Float capitalization (USD)
43,449,714
Average Daily Capital Traded
8.45%
Indicators
Moving average 5 days
2,090.2
Moving average 20 days
1,960.5
Moving average 50 days
1,985.06
Moving average 100 days
2,119.06
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
-6.11%
Price spread / (MMA50)
-4.93%
Price spread / (MMA100)
+1.49%
RSI 9 days
68.52
RSI 14 days
63.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.42% | +2.30% | -11.15% | -16.61% | 96.14M | |
| +1.00% | -1.91% | +94.46% | +85.94% | 53.99B | |
| -2.20% | -11.91% | +210.08% | +201.53% | 21.93B | |
| -11.26% | -26.39% | +282.63% | +344.05% | 16.16B | |
| +0.28% | -4.09% | +88.05% | +8.72% | 10.66B | |
| -9.88% | -20.22% | +297.28% | +179.14% | 9.78B | |
| -2.52% | -10.18% | +25.24% | +61.15% | 8.29B | |
| -1.18% | -3.22% | +62.31% | +212.12% | 8.25B | |
| +4.86% | +1.33% | +50.45% | - | 7.85B | |
| -12.33% | -14.67% | +509.43% | +568.38% | 7.09B | |
| Average | -3.46% | -6.49% | +160.88% | +182.71% | 14.41B | |
| Weighted average by Cap. | -2.43% | -6.80% | +158.59% | +166.99% |
Historical Quotes: Unitronics (1989) (R"G) Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dcc4d2b4c91d29bddb.kTvl41qRuDL8Qx9Sw_ODsJg5136YkPQVeJ5Z1wFsIgw.3QLWiBjm53bEK1U3st7K0doIvS2rooxMVckglVkBUUb6d6u0a8DcUZN1fA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:44:42 am | 2,048.00 | 20 | 1,383 |
| 06:44:42 am | 2,048.00 | 20 | 1,363 |
| 06:32:53 am | 2,065.00 | 143 | 1,343 |
| 06:16:55 am | 2,089.00 | 420 | 1,200 |
| 06:16:55 am | 2,090.00 | 590 | 780 |
| 06:16:54 am | 2,091.00 | 115 | 190 |
| 06:16:46 am | 2,098.00 | 50 | 75 |
Course Extremes
| 1 week | 1,925 |  | 2,144 |
| 1 month | 1,691 | | 2,192 |
| Current year | 1,691 | | 2,774 |
| 1 year | 1,691 | | 2,774 |
| 3 years | 1,691 | | 4,243 |
| 5 years | 1,371 | | 4,243 |
| 10 years | 570 | | 4,243 |
Monthly variations
Annual variations
| 2026 | -9.22% | ||
| 2025 | -12.48% | ||
| 2024 | -14.90% | ||
| 2023 | +90.62% | ||
| 2022 | -30.95% | ||
| 2021 | +171.50% | ||
| 2020 | -32.12% | ||
| 2019 | -40.82% | ||
| 2018 | -1.56% | ||
| 2017 | +11.20% | ||
| 2016 | +13.78% | ||
| 2015 | +249.10% | ||
| 2014 | -21.01% | ||
| 2013 | +35.36% | ||
| 2012 | -46.43% | ||
| 2011 | +71.47% | ||
| 2010 | +83.10% | ||
| 2009 | +231.85% | ||
| 2008 | -57.14% | ||
| 2007 | -55.00% | ||
| 2006 | -14.04% | ||
| 2005 | -0.20% | ||
| 2004 | -22.60% |
- Stock Market
- Stocks
- UNIT Stock
- Quotes Unitronics (1989) (R"G) Ltd
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
