|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,108.00 ILa | +0.57% |
|
+4.41% | -8.35% |
| May. 27 | Unitronics (R"G) Ltd Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| Mar. 24 | Unitronics (R"G) Ltd Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Unitronics (1989) (R"G) Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | |
|---|---|---|---|---|---|
| Last | ILA 2,019.00 | ILA 2,039.00 | ILA 2,041.00 | ILA 2,041.00 | ILA 2,096.00 |
| Volume | 4,690 | 58,517 | 639 | 6,581 | 14,957 |
| Change | -3.49% | +0.99% | +0.10% | 0.00% | +2.69% |
| Opening | ILA 2,092.00 | ILA 2,019.00 | ILA 2,039.00 | ILA 1,925.00 | ILA 2,041.00 |
| High | ILA 2,092.00 | ILA 2,103.00 | ILA 2,063.00 | ILA 2,064.00 | ILA 2,144.00 |
| Low | ILA 2,010.00 | ILA 1,997.00 | ILA 2,040.00 | ILA 1,925.00 | ILA 2,058.00 |
Performance
| 1 day | +0.57% | ||
| 1 week | +4.41% | ||
| Current month | +6.41% | ||
| 1 month | +10.19% | ||
| 3 months | -4.79% | ||
| 6 months | -20.72% | ||
| Current year | -8.35% | ||
| 1 year | -10.30% | ||
| 3 years | -14.83% | ||
| 5 years | +0.43% | ||
| 10 years | +23.78% |
Volumes
marketsDaily volume
1,957
Estimated daily volume
1,957
Avg. Volume 20 sessions
19,061
Daily volume ratio
0.1
Avg. Volume 20 sessions ILa
40,180,588
Avg. Volume 20 sessions USD
134,002.26
Record volume 1
706,117
Record volume 2
359,100
Record volume 3
254,240
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
293,283,888
Market Cap (USD)
97,846,096
Net sales ()
154,779,000
Net sales (USD)
51,637,753
Number of employees
151
Sales / Employee (ILS)
1,025,026
Sales / Employee (USD)
341,972
Free-Float
40.36 %
Free-Float capitalization (ILa)
132,545,233
Free-Float capitalization (USD)
44,220,068
Average Daily Capital Traded
13.7%
Indicators
Moving average 5 days
2,047.2
Moving average 20 days
1,915
Moving average 50 days
1,993.86
Moving average 100 days
2,126.73
Price spread / (MMA5)
-2.88%
Price spread / (MMA20)
-9.16%
Price spread / (MMA50)
-5.41%
Price spread / (MMA100)
+0.89%
STIM
RSI 9 days
59.79
RSI 14 days
57.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.57% | +4.41% | -10.30% | -14.83% | 97.85M | |
| -1.40% | +1.72% | +99.25% | +89.35% | 55.67B | |
| -3.24% | -0.02% | +236.14% | +220.80% | 24.21B | |
| -2.78% | +6.84% | +366.74% | +417.66% | 20.37B | |
| -2.42% | -0.33% | +92.35% | +9.12% | 10.82B | |
| -2.06% | +4.72% | +26.50% | +60.29% | 8.58B | |
| +0.14% | -1.96% | +70.16% | +220.16% | 8.43B | |
| -1.64% | +5.17% | +555.22% | - | 8.44B | |
| +0.23% | -0.15% | +41.16% | - | 7.56B | |
| +3.72% | +8.06% | -3.74% | +14.73% | 7.2B | |
| Average | -0.87% | -1.12% | +147.35% | +127.16% | 15.14B | |
| Weighted average by Cap. | -1.57% | +0.13% | +168.47% | +158.11% |
Historical Quotes: Unitronics (1989) (R"G) Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e8a4060.5mK42Vkt0G3POi4SEe9Lubzw_PVyPNi4f6H4D5rC23k.lFDe9BRptTuIdk1wIrcaj4Waq7g6CqzLDMuIYtCPjhS2K8KYCXqZLIRAGg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:24:38 am | 2,107.00 | 53 | 2,060 |
| 10:24:38 am | 2,107.00 | 53 | 2,007 |
| 09:29:56 am | 2,129.00 | 92 | 1,954 |
| 08:56:45 am | 2,126.00 | 66 | 1,862 |
| 08:56:45 am | 2,126.00 | 92 | 1,796 |
| 08:56:45 am | 2,126.00 | 130 | 1,704 |
| 08:56:45 am | 2,126.00 | 72 | 1,574 |
| 08:49:52 am | 2,096.00 | 292 | 1,502 |
| 08:49:52 am | 2,096.00 | 350 | 1,210 |
Course Extremes
| 1 week | 1,925 |  | 2,144 |
| 1 month | 1,691 | | 2,192 |
| Current year | 1,691 | | 2,774 |
| 1 year | 1,691 | | 2,774 |
| 3 years | 1,691 | | 4,243 |
| 5 years | 1,371 | | 4,243 |
| 10 years | 570 | | 4,243 |
Monthly variations
Annual variations
| 2026 | -8.87% | ||
| 2025 | -12.48% | ||
| 2024 | -14.90% | ||
| 2023 | +90.62% | ||
| 2022 | -30.95% | ||
| 2021 | +171.50% | ||
| 2020 | -32.12% | ||
| 2019 | -40.82% | ||
| 2018 | -1.56% | ||
| 2017 | +11.20% | ||
| 2016 | +13.78% | ||
| 2015 | +249.10% | ||
| 2014 | -21.01% | ||
| 2013 | +35.36% | ||
| 2012 | -46.43% | ||
| 2011 | +71.47% | ||
| 2010 | +83.10% | ||
| 2009 | +231.85% | ||
| 2008 | -57.14% | ||
| 2007 | -55.00% | ||
| 2006 | -14.04% | ||
| 2005 | -0.20% | ||
| 2004 | -22.60% |
- Stock Market
- Stocks
- UNIT Stock
- Quotes Unitronics (1989) (R"G) Ltd
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
