|
Market Closed -
TEL AVIV STOCK EXCHANGE
10:24:06 2026-10-14 am EDT
|
5-day change | 1st Jan Change | ||
| 1,980.00 ILa | +0.97% |
|
+5.04% | -13.91% |
Stock exchange
TEL AVIV STOCK EXCHANGE
UNIT 1,980.00 ILa
+0.97%
6.31M
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UNIT | 1,980.00ILa | +0.97% | 6.31M ILa |
Quotes 5-day view: Unitronics (1989) (R"G) Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | |
|---|---|---|---|---|---|
| Last | ILA 1,907.00 | ILA 1,880.00 | ILA 1,916.00 | ILA 1,961.00 | ILA 1,980.00 |
| Volume | 4,322 | 6,809 | 47,056 | 4,658 | 3,189 |
| Change | +1.17% | -1.42% | +1.91% | +2.35% | +0.97% |
| Opening | ILA 1,885.00 | ILA 1,907.00 | ILA 1,880.00 | ILA 1,916.00 | ILA 1,961.00 |
| High | ILA 1,969.00 | ILA 1,954.00 | ILA 1,942.00 | ILA 1,992.00 | ILA 2,014.00 |
| Low | ILA 1,882.00 | ILA 1,851.00 | ILA 1,876.00 | ILA 1,916.00 | ILA 1,944.00 |
Performance
| 1 day | +0.97% | ||
| 1 week | +5.04% | ||
| Current month | -3.51% | ||
| 1 month | -0.60% | ||
| 3 months | -5.53% | ||
| 6 months | -10.81% | ||
| Current year | -13.91% | ||
| 1 year | -14.29% | ||
| 3 years | -33.29% | ||
| 5 years | -18.75% | ||
| 10 years | +0.92% |
Volumes
marketsDaily volume
3,189
Estimated daily volume
3,189
Avg. Volume 20 sessions
7,315
Daily volume ratio
0.44
Avg. Volume 20 sessions ILa
14,483,700
Avg. Volume 20 sessions USD
46,753.38
Record volume 1
706,117
Record volume 2
359,100
Record volume 3
254,240
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
277,052,528
Market Cap (USD)
89,406,392
Net sales ()
154,779,000
Net sales (USD)
49,948,044
Number of employees
151
Sales / Employee (ILS)
1,025,026
Sales / Employee (USD)
330,782
Free-Float
40.36%
Free-Float capitalization (ILa)
125,209,714
Free-Float capitalization (USD)
40,405,871
Average Daily Capital Traded
5.23%
Indicators
Moving average 5 days
1,909.8
Moving average 20 days
1,972.4
Moving average 50 days
2,020.82
Moving average 100 days
1,996.12
Price spread / (MMA5)
-3.55%
Price spread / (MMA20)
-0.38%
Price spread / (MMA50)
+2.06%
Price spread / (MMA100)
+0.81%
STIM
RSI 9 days
41.24
RSI 14 days
41.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.97% | +5.04% | -14.29% | -33.29% | 89.41M | |
| +0.30% | +0.37% | +29.85% | +143.38% | 121B | |
| -0.81% | +1.06% | +26.61% | +37.62% | 97.11B | |
| -3.40% | -6.24% | +116.95% | +177.38% | 60.88B | |
| +0.42% | +5.31% | +38.64% | +81.91% | 62.67B | |
| +1.11% | +4.35% | +21.64% | +72.99% | 59.66B | |
| -4.77% | -1.11% | +30.73% | +50.00% | 36.71B | |
| -1.28% | +0.91% | +0.91% | +21.36% | 30.24B | |
| -2.38% | -0.70% | +37.82% | +78.62% | 30.29B | |
| -6.69% | -6.42% | +29.50% | -5.39% | 28.59B | |
| Average | -1.69% | -0.60% | +31.84% | +62.46% | 52.69B | |
| Weighted average by Cap. | -1.22% | -0.24% | +38.26% | +87.19% |
Historical Quotes: Unitronics (1989) (R"G) Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
04483de7ef4bcbd9ce484d741c8ba978.f76J4y_ImbBI2vyeTEeblPVRmADdYEZDoJ46-X91qy4.Nd3htlel-PZ87Z_ydH7S7ZtpwTbpByp69sZ1sCww_kAIyLygTIKogHrtpQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:24:06 am | 1,973.00 | 127 | 3,316 |
| 10:24:06 am | 1,973.00 | 127 | 3,189 |
| 09:33:48 am | 1,973.00 | 25 | 3,062 |
| 09:27:36 am | 1,944.00 | 28 | 3,037 |
| 08:54:43 am | 1,985.00 | 65 | 3,009 |
| 07:39:21 am | 1,984.00 | 25 | 2,944 |
| 06:49:28 am | 1,971.00 | 450 | 2,919 |
| 06:49:28 am | 1,972.00 | 258 | 2,469 |
| 06:49:28 am | 1,973.00 | 135 | 2,211 |
Price Extremes
| 1 week | 1,851 |  | 2,014 |
| 1 month | 1,843 | | 2,148 |
| Current year | 1,691 | | 2,774 |
| 1 year | 1,691 | | 2,774 |
| 3 years | 1,691 | | 4,243 |
| 5 years | 1,371 | | 4,243 |
| 10 years | 570 | | 4,243 |
Monthly variations
Annual variations
| 2026 | -13.91% | ||
| 2025 | -12.48% | ||
| 2024 | -14.90% | ||
| 2023 | +90.62% | ||
| 2022 | -30.95% | ||
| 2021 | +171.50% | ||
| 2020 | -32.12% | ||
| 2019 | -40.82% | ||
| 2018 | -1.56% | ||
| 2017 | +11.20% | ||
| 2016 | +13.78% | ||
| 2015 | +249.10% | ||
| 2014 | -21.01% | ||
| 2013 | +35.36% | ||
| 2012 | -46.43% | ||
| 2011 | +71.47% | ||
| 2010 | +83.10% | ||
| 2009 | +231.85% | ||
| 2008 | -57.14% | ||
| 2007 | -55.00% | ||
| 2006 | -14.04% | ||
| 2005 | -0.20% | ||
| 2004 | -22.60% |
- Stock Market
- Stocks
- UNIT Stock
- Quotes Unitronics (1989) (R"G) Ltd
Select your edition
All financial news and data tailored to specific country editions
