End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.04 THB | -0.97% | -0.97% | -2.86% |
Quotes 5-day view
End-of-day quote Thailand S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 2.04 ฿ | 2.04 ฿ | 2.04 ฿ | 2.06 ฿ | 2.04 ฿ |
Volume | 462 921 | 81 213 | 239 092 | 77 213 | 39 700 |
Change | -0.97% | -.--% | -.--% | +0.98% | -0.97% |
Opening | 2.06 | 2.04 | 2.06 | 2.06 | 2.04 |
High | 2.08 | 2.06 | 2.06 | 2.06 | 2.06 |
Low | 2.02 | 2.04 | 2.02 | 2.02 | 2.04 |
Performance
1 day | -0.97% | ||
1 week | -0.97% | ||
Current month | -1.92% | ||
1 month | -1.92% | ||
3 months | -2.86% | ||
6 months | -1.92% | ||
Current year | -2.86% | ||
1 year | -21.54% | ||
3 years | -47.96% | ||
5 years | -67.36% | ||
10 years | -74.34% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.97% | -0.97% | -2.86% | -21.54% | 106M | ||
-1.49% | +0.67% | +37.72% | +77.80% | 28.07B | ||
+0.07% | +3.12% | -13.85% | -33.26% | 26.92B | ||
+0.65% | +3.09% | +22.78% | +109.26% | 26.28B | ||
-0.52% | +19.04% | +1.61% | -21.84% | 26.06B | ||
-1.99% | +1.12% | +46.76% | +71.52% | 22.69B | ||
+0.41% | +24.83% | +5.96% | -26.51% | 20.3B | ||
-.--% | -1.08% | +3.66% | +38.45% | 19.59B | ||
-1.64% | -0.72% | +28.83% | +71.63% | 16.31B | ||
-3.99% | +10.14% | -10.00% | -35.95% | 15.21B | ||
+0.45% | +7.00% | -14.16% | -27.32% | 15.03B | ||
-0.21% | +5.08% | -1.04% | -14.70% | 14.75B | ||
+0.97% | +3.62% | +21.01% | +166.68% | 14.62B | ||
-2.95% | +0.18% | -15.05% | -17.67% | 14.42B | ||
-0.34% | -1.34% | -5.75% | +15.69% | 13.17B | ||
+0.74% | +6.54% | +3.16% | -22.57% | 12.09B | ||
Average | -0.68% | +4.72% | +6.80% | +20.60% | ||
Weighted average by Cap. | -0.64% | +5.33% | +9.53% | +26.39% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -2.86% | ||
2023 | -28.57% | ||
2022 | -21.81% | ||
2021 | +27.89% | ||
2020 | -54.42% | ||
2019 | +5.74% | ||
2018 | -32.60% | ||
2017 | +44.80% | ||
2016 | +2.46% | ||
2015 | -26.06% | ||
2014 | +19.57% | ||
2013 | -41.03% | ||
2012 | +408.70% | ||
2011 | -13.53% | ||
2010 | +13.68% | ||
2009 | +64.79% | ||
2008 | -50.00% | ||
2007 | +35.24% | ||
2006 | +22.09% | ||
2005 | -.--% | ||
2004 | -57.21% | ||
2003 | +71.06% | ||
2002 | +201.28% | ||
2001 | -42.22% | ||
2000 | -6.90% | ||
1999 | +107.14% | ||
1998 | -41.67% | ||
1997 | -54.72% | ||
1996 | -52.68% | ||
1995 | +26.77% | ||
1994 | +90.86% | ||
1993 | -8.85% | ||
1992 | +47.69% |
- Stock Market
- Equities
- UV Stock
- Quotes Univentures