UNIVERSAL ELECTRONICS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.8 USD | +0.62% |
|
-6.13% | +4.37% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 10.08 $ | 9.74 $ | 9.74 $ | 9.8 $ |
| Volume | 52 404 | 18 681 | 27 425 | 20 330 |
| Change | -1.27% | -3.37% | 0.00% | +0.62% |
| Opening | 10.09 | 10.01 | 9.66 | 9.72 |
| High | 10.58 | 10.21 | 10.01 | 9.91 |
| Low | 10.00 | 9.74 | 9.66 | 9.60 |
Performance
| 1 day | +0.62% | ||
| 1 week | -6.13% | ||
| Current month | -2.10% | ||
| 1 month | -2.58% | ||
| 3 months | +0.20% | ||
| 6 months | +18.93% | ||
| Current year | +4.37% | ||
| 1 year | -3.26% | ||
| 3 years | -82.31% | ||
| 5 years | -73.82% | ||
| 10 years | -72.89% |
Volumes
marketsDaily volume
20 330
Estimated daily volume
20 330
Avg. Volume 20 sessions
37 257
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
365 118.60
Record volume 1
6 411 801
Record volume 2
5 749 199
Record volume 3
3 117 564
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
126 307 044
Net sales (USD)
420 457 000
Number of employees
4 177
Sales / Employee (USD)
100 660
Free-Float
42.19 %
Free-Float capitalization (USD)
104 499 457
Average Daily Capital Traded
0.29%
Highs and lows
1 week
9.60
10.58
1 month
9.6011.04
Current year
8.0811.04
1 year
7.0211.84
3 years
7.0259.33
5 years
7.0265.02
10 years
7.0280.42
Indicators
Moving average 5 days
10.03
Moving average 20 days
10.17
Moving average 50 days
9.38
Moving average 100 days
8.97
Price spread / (MMA5)
+2.31%
Price spread / (MMA20)
+3.75%
Price spread / (MMA50)
-4.28%
Price spread / (MMA100)
-8.44%
STIM
RSI 9 days
38.33
RSI 14 days
45.95
Sector Comparison - Other Household Electronics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | -6.13% | +4.37% | -3.26% | 126M | ||
| +2.76% | -0.73% | -4.25% | +4.48% | 98.13B | ||
| +1.98% | -0.29% | -0.25% | +8.03% | 20.6B | ||
| +4.88% | +7.75% | +24.05% | +177.97% | 5.58B | ||
| +2.01% | +12.52% | +9.34% | +18.63% | 3.85B | ||
| +3.00% | -1.57% | +3.23% | -15.71% | 3.49B | ||
| +1.39% | +3.49% | -17.35% | -13.35% | 3.44B | ||
| +0.92% | +10.22% | -1.43% | +14.11% | 3.41B | ||
| +4.01% | +7.01% | -1.89% | +18.76% | 3.18B | ||
| +1.28% | +7.74% | +0.32% | +5.85% | 2.38B | ||
| +0.37% | +0.84% | +40.13% | +22.06% | 2.13B | ||
| +0.19% | -0.49% | +7.56% | +2.33% | 1.97B | ||
| +3.12% | +4.45% | -25.27% | -21.48% | 1.5B | ||
| -0.63% | -0.58% | +86.63% | +81.84% | 895M | ||
| -1.13% | +16.86% | -20.36% | -52.41% | 878M | ||
| +1.50% | +20.49% | -43.65% | - | 579M | ||
| Average | +1.64% | +2.12% | +3.82% | +16.52% | ||
| Weighted average by Cap. | +2.54% | -1.85% | -1.40% | +11.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb3ebc6.RqHFxS2a6bFKsuRWzdhU2egySeURL7n8KPMuZWM1-1k.FdawkGLt3vkP9aAitIEhsqt3cYxVboiMeIZADgR0zC4y9qq2YdWr9zr0tQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 9.8 | 693 | 16,162 |
| 03:59:53 pm | 9.72 | 113 | 15,469 |
| 03:57:24 pm | 9.75 | 100 | 15,356 |
| 03:56:02 pm | 9.78 | 100 | 15,256 |
| 03:55:54 pm | 9.76 | 100 | 15,156 |
| 03:55:54 pm | 9.76 | 100 | 15,056 |
| 03:55:07 pm | 9.725 | 100 | 14,956 |
| 03:54:09 pm | 9.66 | 100 | 14,856 |
| 03:53:50 pm | 9.655 | 100 | 14,756 |
| 03:52:45 pm | 9.715 | 100 | 14,656 |
Monthly variations
Annual change
| 2024 | +4.37% | ||
| 2023 | -54.88% | ||
| 2022 | -48.93% | ||
| 2021 | -22.32% | ||
| 2020 | +0.38% | ||
| 2019 | +106.72% | ||
| 2018 | -46.50% | ||
| 2017 | -26.80% | ||
| 2016 | +25.71% | ||
| 2015 | -21.04% | ||
| 2014 | +70.64% | ||
| 2013 | +96.95% | ||
| 2012 | +14.70% | ||
| 2011 | -40.54% | ||
| 2010 | +22.18% | ||
| 2009 | +43.16% | ||
| 2008 | -51.50% | ||
| 2007 | +59.09% | ||
| 2006 | +22.00% | ||
| 2005 | -2.10% | ||
| 2004 | +38.15% | ||
| 2003 | +30.80% | ||
| 2002 | -43.41% | ||
| 2001 | +11.48% | ||
| 2000 | -32.88% | ||
| 1999 | +327.91% | ||
| 1998 | +7.50% | ||
| 1997 | +81.82% | ||
| 1996 | -26.67% | ||
| 1995 | +71.43% | ||
| 1994 | -77.85% | ||
| 1993 | +16.18% |
- Stock Market
- Equities
- UEIC Stock
- Quotes Universal Electronics Inc.
