|
Real-time Estimate
Cboe BZX
12:21:55 2026-09-29 pm EDT
|
5-day change | 1st Jan Change | ||
| 5.245 USD | -0.47% |
|
+0.38% | +44.60% |
Stock exchange
Quotes 5-day view: Universal Electronics Inc.
Delayed Quote Nasdaq
| 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | |
|---|---|---|---|---|---|
| Last | $5.260 | $5.250 | $5.120 | $5.270 | $5.220 |
| Volume | 25,072 | 25,155 | 28,829 | 40,016 | 2,728 |
| Change | +1.15% | -0.19% | -2.48% | +2.93% | -0.47% |
| Opening | $5.200 | $5.240 | $5.200 | $5.110 | $5.280 |
| High | $5.310 | $5.330 | $5.260 | $5.380 | $5.280 |
| Low | $5.150 | $5.175 | $5.120 | $5.100 | $5.220 |
Performance
| 1 day | -0.47% | ||
| 1 week | +0.38% | ||
| Current month | +14.47% | ||
| 1 month | +14.47% | ||
| 3 months | +14.22% | ||
| 6 months | +27.01% | ||
| Current year | +44.60% | ||
| 1 year | +6.97% | ||
| 3 years | -42.32% | ||
| 5 years | -89.49% | ||
| 10 years | -93.02% |
Volumes
marketsDaily volume
2,728
Estimated daily volume
6,599
Avg. Volume 20 sessions
69,907
Daily volume ratio
0.09
Avg. Volume 20 sessions USD
366,662.22
Record volume 1
6,411,801
Record volume 2
5,749,199
Record volume 3
3,117,564
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
67,904,276
Net sales (USD)
368,288,000
Number of employees
3,099
Sales / Employee (USD)
118,841
Free-Float
44.71%
Free-Float capitalization (USD)
62,260,370
Average Daily Capital Traded
0.54%
Indicators
Moving average 5 days
5.196
Moving average 20 days
4.886
Moving average 50 days
4.83
Moving average 100 days
4.533
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-6.84%
Price spread / (MMA50)
-7.90%
Price spread / (MMA100)
-13.57%
STIM
RSI 9 days
56.61
RSI 14 days
56.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.47% | +0.38% | +6.97% | -42.32% | 67.9M | |
| +1.41% | +0.95% | -15.28% | +52.64% | 137B | |
| -1.19% | +2.38% | +163.52% | +152.82% | 66.29B | |
| -0.47% | +5.43% | +179.82% | +111.60% | 26.5B | |
| +1.37% | -1.69% | +20.95% | +62.48% | 5.41B | |
| -0.16% | -4.75% | -38.78% | +42.13% | 4.39B | |
| -0.81% | -3.68% | -19.29% | -22.41% | 3.19B | |
| +1.44% | +0.35% | +72.85% | +71.06% | 3.01B | |
| -1.19% | -1.06% | -25.35% | -31.03% | 2.68B | |
| +1.72% | -9.27% | +19.36% | +22.48% | 2.54B | |
| Average | +0.16% | -1.08% | +36.48% | +41.94% | 25.14B | |
| Weighted average by Cap. | +0.44% | +1.20% | +54.07% | +83.35% |
Historical Quotes: Universal Electronics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8bb7.Ax1w_vd69-Nm3sae6jJiKqqbASBmyNeFbpi26eh0_rU.aVsezKMNwKsBiaf6vGsWXM7VU0cqgY3kP_beoaBNyPxyeRyLgCKDu1K8pQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:01:29 pm | 5.220 | 100 | 1,865 |
| 11:54:29 am | 5.235 | 179 | 1,765 |
| 10:52:41 am | 5.240 | 100 | 1,586 |
| 10:49:36 am | 5.220 | 100 | 1,486 |
| 10:33:49 am | 5.256 | 190 | 1,386 |
| 10:32:29 am | 5.240 | 100 | 1,196 |
Price Extremes
| 1 week | 5.1 |  | 5.38 |
| 1 month | 4.48 | | 5.67 |
| Current year | 3.46 | | 5.99 |
| 1 year | 2.69 | | 5.99 |
| 3 years | 2.69 | | 14.2 |
| 5 years | 2.69 | | 50.53 |
| 10 years | 2.69 | | 75.62 |
Monthly variations
Annual variations
| 2026 | +45.98% | ||
| 2025 | -67.18% | ||
| 2024 | +17.15% | ||
| 2023 | -54.88% | ||
| 2022 | -48.93% | ||
| 2021 | -22.32% | ||
| 2020 | +0.38% | ||
| 2019 | +106.72% | ||
| 2018 | -46.50% | ||
| 2017 | -26.80% | ||
| 2016 | +25.71% | ||
| 2015 | -21.04% | ||
| 2014 | +70.64% | ||
| 2013 | +96.95% | ||
| 2012 | +14.70% | ||
| 2011 | -40.54% | ||
| 2010 | +22.18% | ||
| 2009 | +43.16% | ||
| 2008 | -51.50% | ||
| 2007 | +59.09% | ||
| 2006 | +22.00% | ||
| 2005 | -2.10% | ||
| 2004 | +38.15% | ||
| 2003 | +30.80% | ||
| 2002 | -43.41% | ||
| 2001 | +11.48% | ||
| 2000 | -32.88% | ||
| 1999 | +327.91% | ||
| 1998 | +7.50% | ||
| 1997 | +81.82% | ||
| 1996 | -26.67% | ||
| 1995 | +71.43% | ||
| 1994 | -77.85% | ||
| 1993 | +16.18% |
- Stock Market
- Stocks
- UEIC Stock
- Quotes Universal Electronics Inc.
Select your edition
All financial news and data tailored to specific country editions
