UNIVERSAL ELECTRONICS INC.

(UEIC)
  Report
Delayed Nasdaq  -  05/20 04:00:01 pm EDT
26.52 USD   -1.30%
05/17Universal Electronics Wins Three Red Dot Design Awards
BU
05/16Universal Electronics Inc. to Present at the B. Riley 22nd Annual Institutional Investor Conference
BU
05/06UNIVERSAL ELECTRONICS INC MANAGEMENT'S DISCUSSION AND ANALYSIS OF FINANCIAL CONDITION AND RESULTS OF OPERATIONS (form 10-Q)
AQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 20/05 16:00:01
05/16/2022 05/17/2022 05/18/2022 05/19/2022 05/20/2022 Date
26.95(c) 27.94(c) 27.2(c) 26.87(c) 26.52(c) Last
-2.28% +3.67% -2.65% -1.21% -1.30% Change
39 846 29 455 54 978 65 738 55 919 Volume
27.3 27.4 27.7 26.85 27.37 Open
27.32 28.01 28.07 27.11 27.37 High
26.78 27.3043 27.13 26.49 26 Low
Performance
1 day -1.30%
5 days -1.10%
1 week -3.84%
Current month -10.10%
1 month -11.72%
3 months -11.30%
6 months -32.43%
Current year -34.92%
1 year -47.41%
3 years -37.78%
5 years -57.36%
10 years 91.90%
Volumes Nasdaq
Daily volume 55 919
Estimated daily volume 55 919
Avg. Volume 20 sessions 55 037
Daily volume ratio 1.02
Avg. Volume 20 sessions USD 1 459 586.54
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 6 411 801
Record volume 2 5 749 199
Record volume 3 3 069 000
Basic data
Number of securities 12 630 136
Capitalization USD 339 371 754
Free-Float 48.8%
Free-Float capitalization USD 319 557 858
Highs and lowsPrice 
1 week 26.00
28.07
1 month 26.00
30.75
Current year 26.00
41.55
1 year 26.00
53.07
3 years 26.00
65.02
5 years 23.29
72.50
10 years 11.40
80.42
Indicators
Moving average 5 days (MMA5) 27.31
Moving average 20 days (MMA20) 28.35
Moving average 50 days (MMA50) 30.21
Moving average 100 days (MMA100) 33.00
Price spread / (MMA5) 2.98%
Price spread / (MMA20) 6.90%
Price spread / (MMA50) 13.91%
Price spread / (MMA100) 24.43%
RSI 9 days 38.51
RSI 14 days 38.21
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
UNIVERSAL ELECTRONICS INC.-1.30%-1.10%-34.92%-47.41%-37.78%335
SONY GROUP CORPORATION1.19%3.83%-20.38%9.50%105.44%111 455
PANASONIC CORPORATION2.56%1.06%-9.72%-2.93%24.99%20 845
LG ELECTRONICS INC.2.96%-2.79%-24.28%-30.10%43.35%14 102
SHARP CORPORATION-0.28%1.42%-18.85%-43.82%5.82%5 121
CROMPTON GREAVES CONSUMER ELECTRICALS LIMITED1.81%-3.03%-21.75%-11.88%53.43%2 787
DIXON TECHNOLOGIES (INDIA) LIMITED1.40%2.58%-37.87%-13.19%658.37%2 613
XIAMEN INTRETECH INC.4.27%5.72%-37.53%-49.10%-14.25%2 472
SHENZHEN MTC CO., LTD.2.05%2.65%-28.40%-35.56%18.37%2 354
CASIO COMPUTER CO., LTD.0.93%3.72%-18.86%-32.09%-7.12%2 337
SICHUAN CHANGHONG ELECTRIC CO.,LTD.0.73%1.84%-16.31%0.73%-14.77%1 911
VIZIO HOLDING CORP.3.99%2.38%-55.74%-62.88%--.--%1 657
AMBER ENTERPRISES INDIA LIMITED12.18%0.56%-18.12%-9.65%267.28%1 176
ARLO TECHNOLOGIES, INC.-0.88%-0.30%-35.75%5.31%67.66%585
VESTEL ELEKTRONIK SANAYI VE TICARET ANONIM SIRKETI-0.86%-2.17%0.80%-22.05%191.12%532
XINYA ELECTRONIC CO., LTD.0.77%4.03%-22.87%14.19%--.--%469
 Average2.19%1.43%-24.38%-18.90%107.67%
 Weighted average by Cap.1.61%2.66%-20.26%-0.67%90.33%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-20-202227.3727.3726.0026.5255 919
05-19-202226.8527.1126.4926.8765 738
05-18-202227.7028.0727.1327.2054 978
05-17-202227.4028.0127.3027.9429 455
05-16-202227.3027.3226.7826.9539 846
05-13-202227.2227.8526.9527.5841 113
05-12-202226.0927.3126.0927.1742 779
Daily chart UNIVERSAL ELECTRONICS INC.
Duration : Period :
Universal Electronics Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -34.92%
2021 -22.32%
2020 0.38%
2019 106.7%
2018 -46.50%
2017 -26.80%
2016 25.71%
2015 -21.04%
2014 70.64%
2013 96.95%
2012 14.70%
2011 -40.54%
2010 22.18%
2009 43.16%
2008 -51.50%
2007 59.09%
2006 22.00%
2005 -2.10%
2004 38.15%
2003 30.80%
2002 -43.41%
2001 11.48%
2000 -32.88%
1999 327.9%
1998 7.50%
1997 81.82%
1996 -26.67%
1995 71.43%
1994 -77.85%
1993 16.18%