UNIVERSAL LOGISTICS HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.61 USD | -2.66% |
|
+5.76% | +19.95% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 33.5 $ | 33.5 $ | 34.53 $ | 33.61 $ |
| Volume | 55 037 | 72 500 | 106 207 | 44 688 |
| Change | +4.04% | 0.00% | +3.07% | -2.66% |
| Opening | 32.01 | 33.51 | 33.21 | 34.56 |
| High | 33.76 | 34.45 | 34.83 | 35.58 |
| Low | 32.01 | 33.25 | 33.20 | 33.01 |
Performance
| 1 day | -2.66% | ||
| 1 week | +5.76% | ||
| Current month | -8.84% | ||
| 1 month | -6.43% | ||
| 3 months | +13.36% | ||
| 6 months | +44.78% | ||
| Current year | +19.95% | ||
| 1 year | +15.94% | ||
| 3 years | +39.75% | ||
| 5 years | +49.58% | ||
| 10 years | +17.64% |
Volumes
marketsDaily volume
44 688
Estimated daily volume
44 688
Avg. Volume 20 sessions
36 830
Daily volume ratio
1.21
Avg. Volume 20 sessions USD
1 237 856.30
Record volume 1
3 273 014
Record volume 2
1 056 778
Record volume 3
973 020
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
884 252 985
Net sales (USD)
1 662 139 000
Number of employees
9 311
Sales / Employee (USD)
178 513
Free-Float
21.73 %
Free-Float capitalization (USD)
226 703 984
Average Daily Capital Traded
0.14%
Highs and lows
1 week
32.01
35.58
1 month
31.7837.90
Current year
27.4938.50
1 year
20.8538.50
3 years
15.8645.00
5 years
11.0245.00
10 years
11.0245.00
Indicators
Moving average 5 days
33.47
Moving average 20 days
34.42
Moving average 50 days
34.30
Moving average 100 days
31.43
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
+2.42%
Price spread / (MMA50)
+2.04%
Price spread / (MMA100)
-6.48%
STIM
RSI 9 days
56.53
RSI 14 days
53.06
Sector Comparison - Freight Trucking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.66% | +5.76% | +19.95% | +15.94% | 884M | ||
| -11.06% | -7.47% | -3.75% | +10.07% | 42.45B | ||
| -1.74% | -2.08% | -17.58% | -6.68% | 17.01B | ||
| -3.47% | -2.49% | +20.45% | +83.99% | 14B | ||
| -4.39% | -3.19% | +6.76% | +19.05% | 11.86B | ||
| -0.59% | +1.83% | -11.64% | -6.13% | 6.12B | ||
| -3.01% | +0.47% | -16.94% | +2.22% | 2.27B | ||
| -0.84% | 0.00% | -16.47% | -23.97% | 2.24B | ||
| -0.15% | +1.51% | +17.51% | +30.29% | 1.79B | ||
| -0.72% | +2.84% | -20.73% | -19.89% | 1.35B | ||
| -0.07% | +3.22% | -1.17% | +18.17% | 1.24B | ||
| -0.96% | -0.10% | -27.56% | -33.44% | 817M | ||
| -3.26% | +3.87% | +87.54% | +137.79% | 736M | ||
| -2.93% | +2.90% | -11.09% | -8.30% | 758M | ||
| +2.30% | +0.56% | -28.17% | +5.45% | 741M | ||
| +0.47% | +3.21% | +1.58% | +17.45% | 721M | ||
| Average | -2.07% | +1.35% | -0.08% | +15.12% | ||
| Weighted average by Cap. | -5.90% | -3.62% | -1.96% | +16.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
711b9c3d.J0TMPFbLzjpzdi2zaw_Yv7PYn4lIXoWGkxxydJSbhfM.ETyWZDD-ngweBV_wWGSg9uaX9cQ7Dvbu8UYINfvqxqFyFPtpZ435Xx8gbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 33.61 | 5,410 | 23,367 |
| 03:59:54 pm | 33.55 | 100 | 17,957 |
| 03:59:33 pm | 33.56 | 100 | 17,857 |
| 03:58:50 pm | 33.58 | 100 | 17,757 |
| 03:58:41 pm | 33.62 | 100 | 17,657 |
| 03:57:24 pm | 33.56 | 100 | 17,557 |
| 03:56:01 pm | 33.56 | 100 | 17,457 |
| 03:54:38 pm | 33.56 | 100 | 17,357 |
| 03:53:21 pm | 33.45 | 100 | 17,257 |
| 03:53:13 pm | 33.44 | 100 | 17,157 |
Monthly variations
Annual change
| 2024 | +19.95% | ||
| 2023 | -16.21% | ||
| 2022 | +77.31% | ||
| 2021 | -8.40% | ||
| 2020 | +8.60% | ||
| 2019 | +4.81% | ||
| 2018 | -23.83% | ||
| 2017 | +45.26% | ||
| 2016 | +16.45% | ||
| 2015 | -50.75% | ||
| 2014 | -6.56% | ||
| 2013 | +67.18% | ||
| 2012 | +0.55% | ||
| 2011 | +14.01% | ||
| 2010 | -12.04% | ||
| 2009 | +27.82% | ||
| 2008 | -26.10% | ||
| 2007 | -19.33% | ||
| 2006 | +3.26% | ||
| 2005 | +2.22% |
- Stock Market
- Equities
- ULH Stock
- Quotes Universal Logistics Holdings, Inc.
