|
Market Closed -
OTC Markets
01:44:42 2026-11-04 pm EST
|
5-day change | 1st Jan Change | ||
| 8.738 USD | -2.92% |
|
0.00% | -3.98% |
Stock exchange
Quotes 5-day view: Universal Robina Corporation
Delayed Quote OTC Markets
| 2026-11-04 | |
|---|---|
| Last | $8.738 |
| Volume | 200 |
| Change | - |
| Opening | $8.738 |
| High | $8.738 |
| Low | $8.738 |
Performance
| 1 day | -2.92% | ||
| Current month | -2.92% | ||
| 1 month | -6.45% | ||
| 3 months | -13.92% | ||
| 6 months | -24.47% | ||
| Current year | -3.98% | ||
| 1 year | -20.99% | ||
| 3 years | -53.67% | ||
| 5 years | -66.47% | ||
| 10 years | -77.46% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
28
Daily volume ratio
7.14
Avg. Volume 20 sessions USD
244.65
Record volume 1
40,162
Record volume 2
31,397
Record volume 3
11,585
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,091,288,516
Net sales (PHP)
168,017,000,000
Net sales (USD)
2,631,020,983
Number of employees
13,801
Sales / Employee (PHP)
12,174,263
Sales / Employee (USD)
190,640
Free-Float
39.08%
Free-Float capitalization (USD)
855,456,266
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
1.725
Moving average 50 days
1.299
Moving average 100 days
9.275
Price spread / (MMA20)
-80.26%
Price spread / (MMA50)
-85.14%
Price spread / (MMA100)
+6.16%
RSI 9 days
46.78
RSI 14 days
47.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.92% | 0.00% | -20.99% | -53.67% | 2.09B | |
| +1.33% | +0.56% | +7.43% | -11.73% | 267B | |
| +1.47% | +1.08% | +18.47% | -2.29% | 84.25B | |
| +1.31% | +1.81% | -12.02% | +21.67% | 49.01B | |
| +0.57% | -1.78% | -2.24% | -8.99% | 34.83B | |
| +2.72% | +3.45% | +26.23% | +0.55% | 33.78B | |
| +0.61% | -2.13% | -9.28% | -9.05% | 29.62B | |
| +2.39% | +2.22% | +11.45% | +15.33% | 29.37B | |
| +2.57% | -0.83% | +1.45% | -23.65% | 28.98B | |
| +0.12% | +0.84% | -0.94% | +4.13% | 25.91B | |
| Average | +1.02% | -0.13% | +1.96% | -6.77% | 58B | |
| Weighted average by Cap. | +1.39% | -0.43% | +6.49% | -5.24% |
Historical Quotes: Universal Robina Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 7.7 |  | 9.39 |
| Current year | 7.42 | | 11.57 |
| 1 year | 7.42 | | 11.57 |
| 3 years | 7.42 | | 21 |
| 5 years | 7.42 | | 27.04 |
| 10 years | 7.42 | | 36.23 |
Monthly variations
Annual variations
| 2026 | -3.98% | ||
| 2025 | -41.21% | ||
| 2024 | -17.92% | ||
| 2023 | -26.50% | ||
| 2022 | -1.50% | ||
| 2021 | -16.21% | ||
| 2020 | -5.79% | ||
| 2019 | +28.86% | ||
| 2018 | -14.83% | ||
| 2017 | -22.44% | ||
| 2016 | -1.85% | ||
| 2015 | +2.65% | ||
| 2014 | +50.49% | ||
| 2013 | -13.96% |
- Stock Market
- Stocks
- URC Stock
- UVRBY Stock
- Quotes Universal Robina Corporation
Select your edition
All financial news and data tailored to specific country editions
