UNIVERSAL STAINLESS & ALLOY PRODUCTS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.55 USD | -0.71% |
|
+1.61% | +32.22% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 27.5 $ | 26.51 $ | 26.74 $ | 26.55 $ |
| Volume | 138 474 | 130 845 | 74 763 | 72 835 |
| Change | +3.89% | -3.60% | +0.87% | -0.71% |
| Opening | 26.41 | 27.53 | 26.50 | 26.81 |
| High | 27.50 | 27.60 | 26.79 | 27.36 |
| Low | 26.25 | 26.32 | 25.83 | 26.47 |
Performance
| 1 day | -0.71% | ||
| 1 week | +1.61% | ||
| Current month | +18.42% | ||
| 1 month | +7.84% | ||
| 3 months | +34.16% | ||
| 6 months | +89.37% | ||
| Current year | +32.22% | ||
| 1 year | +181.25% | ||
| 3 years | +196.32% | ||
| 5 years | +62.29% | ||
| 10 years | -25.48% |
Volumes
marketsDaily volume
72 835
Estimated daily volume
72 835
Avg. Volume 20 sessions
91 268
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
2 423 165.40
Record volume 1
1 188 600
Record volume 2
991 285
Record volume 3
975 711
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
243 989 375
Net sales (USD)
285 943 000
Number of employees
678
Sales / Employee (USD)
421 745
Free-Float
93.98 %
Free-Float capitalization (USD)
229 025 158
Average Daily Capital Traded
0.99%
Highs and lows
1 week
25.83
27.60
1 month
22.9127.60
Current year
17.0227.60
1 year
9.1127.60
3 years
6.5227.60
5 years
5.1227.60
10 years
5.1236.77
Indicators
Moving average 5 days
26.75
Moving average 20 days
25.89
Moving average 50 days
23.06
Moving average 100 days
20.94
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
-2.50%
Price spread / (MMA50)
-13.15%
Price spread / (MMA100)
-21.15%
STIM
RSI 9 days
60.12
RSI 14 days
60.50
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | +1.61% | +32.22% | +181.25% | 244M | ||
| -2.09% | +2.47% | +0.70% | +21.14% | 25.86B | ||
| -0.28% | -3.67% | +19.56% | +8.08% | 21.23B | ||
| 0.00% | +0.41% | -9.07% | -15.05% | 11.73B | ||
| -1.10% | +0.50% | +24.56% | +60.82% | 11.2B | ||
| +1.16% | -6.23% | +11.54% | -3.39% | 10.91B | ||
| +1.25% | 0.00% | +10.96% | -9.50% | 10.15B | ||
| +2.16% | +0.90% | +2.61% | +0.21% | 8.56B | ||
| -0.14% | +9.83% | +5.78% | +65.75% | 7.32B | ||
| -3.91% | +1.23% | +22.56% | +150.19% | 6.92B | ||
| -0.62% | -1.48% | -3.33% | +16.18% | 6.52B | ||
| +0.70% | -2.20% | +12.23% | +10.52% | 5.51B | ||
| +0.13% | -0.25% | +0.94% | +29.15% | 5.16B | ||
| +2.88% | +3.83% | +4.39% | +31.21% | 4.61B | ||
| +0.19% | -1.66% | +44.05% | +44.84% | 4.53B | ||
| +0.47% | +7.13% | +1.71% | +143.93% | 4.46B | ||
| Average | +0.01% | +1.12% | +11.34% | +45.96% | ||
| Weighted average by Cap. | -0.28% | +0.62% | +9.29% | +27.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4acd3c96c368bcccca4e1a017f4f1.3FgPZOFLwhIvwwOwTI61BF4wZdlikandXK_fpUZ9jQA.qzxQDq4SlnxLk0GFDbbPUQZBE5wIwdCwA9un9R41xUusIXoekBS3IWWcYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 26.55 | 2,986 | 42,608 |
| 03:59:58 pm | 26.55 | 100 | 39,622 |
| 03:59:51 pm | 26.53 | 176 | 39,522 |
| 03:59:50 pm | 26.56 | 100 | 39,346 |
| 03:59:50 pm | 26.56 | 100 | 39,246 |
| 03:59:50 pm | 26.56 | 100 | 39,146 |
| 03:59:43 pm | 26.57 | 100 | 39,046 |
| 03:59:03 pm | 26.58 | 100 | 38,946 |
| 03:58:44 pm | 26.58 | 100 | 38,846 |
| 03:58:44 pm | 26.58 | 100 | 38,746 |
Monthly variations
Annual change
| 2024 | +32.22% | ||
| 2023 | +180.06% | ||
| 2022 | -9.70% | ||
| 2021 | +6.15% | ||
| 2020 | -49.80% | ||
| 2019 | -8.08% | ||
| 2018 | -24.32% | ||
| 2017 | +58.55% | ||
| 2016 | +45.43% | ||
| 2015 | -63.06% | ||
| 2014 | -30.26% | ||
| 2013 | -1.93% | ||
| 2012 | -1.58% | ||
| 2011 | +19.44% | ||
| 2010 | +65.85% | ||
| 2009 | +30.16% | ||
| 2008 | -59.26% | ||
| 2007 | +6.24% | ||
| 2006 | +123.20% | ||
| 2005 | +1.00% | ||
| 2004 | +37.52% | ||
| 2003 | +78.51% | ||
| 2002 | -27.11% | ||
| 2001 | +12.54% | ||
| 2000 | +9.26% | ||
| 1999 | -10.00% | ||
| 1998 | -48.28% | ||
| 1997 | +65.71% | ||
| 1996 | -17.65% | ||
| 1995 | +18.06% | ||
| 1994 | +9.09% |
- Stock Market
- Equities
- USAP Stock
- Quotes Universal Stainless & Alloy Products, Inc.
