Inactive Instrument
Quotes Universal Stainless & Alloy Products, Inc.
Stocks
USAP
US9138371003
Iron & Steel
Stock exchange
Nasdaq
USAP 44.99 $
+0.92%
30.48M
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +0.92% | ||
| 3 years | +293.96% | ||
| 5 years | +343.69% | ||
| 10 years | +333.43% |
Volumes
marketsCapital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
423,582,289
Number of employees
678
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
92.25%
Free-Float capitalization (USD)
390,749,127
Average Daily Capital Traded
2.43%
Indicators
Moving average 5 days
44.61
Moving average 20 days
44.21
Moving average 50 days
44.2
Moving average 100 days
42.31
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-1.73%
Price spread / (MMA50)
-1.76%
Price spread / (MMA100)
-5.96%
RSI 9 days
74.21
RSI 14 days
69.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.92% | -.--% | -.--% | +293.96% | 424M | |
| +0.48% | +5.71% | +76.64% | +83.14% | 61.66B | |
| -18.93% | -1.11% | -3.98% | -10.81% | 48.62B | |
| +2.62% | +1.82% | +63.34% | +171.11% | 44.96B | |
| +0.14% | +4.77% | +53.76% | +140.32% | 35.55B | |
| +0.98% | +2.42% | +5.65% | +70.93% | 31.76B | |
| +0.55% | -4.39% | -29.58% | -34.43% | 31.41B | |
| +0.21% | -1.63% | -6.79% | +41.37% | 22.17B | |
| -0.55% | +3.94% | +53.92% | +71.93% | 22.27B | |
| +0.26% | -0.59% | +3.53% | +1.32% | 21.72B | |
| Average | -1.33% | -0.87% | +21.65% | +82.88% | 32.05B | |
| Weighted average by Cap. | -2.25% | -0.95% | +30.16% | +65.91% |
Historical Quotes: Universal Stainless & Alloy Products, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 3 years | 11.13 |  | 45.3 |
| 5 years | 6.52 | | 45.3 |
| 10 years | 5.12 | | 45.3 |
Monthly variations
Annual variations
| 2025 | +2.18% | ||
| 2024 | +119.27% | ||
| 2023 | +180.06% | ||
| 2022 | -9.70% | ||
| 2021 | +6.15% | ||
| 2020 | -49.80% | ||
| 2019 | -8.08% | ||
| 2018 | -24.32% | ||
| 2017 | +58.55% | ||
| 2016 | +45.43% | ||
| 2015 | -63.06% | ||
| 2014 | -30.26% | ||
| 2013 | -1.93% | ||
| 2012 | -1.58% | ||
| 2011 | +19.44% | ||
| 2010 | +65.85% | ||
| 2009 | +30.16% | ||
| 2008 | -59.26% | ||
| 2007 | +6.24% | ||
| 2006 | +123.20% | ||
| 2005 | +1.00% | ||
| 2004 | +37.52% | ||
| 2003 | +78.51% | ||
| 2002 | -27.11% | ||
| 2001 | +12.54% | ||
| 2000 | +9.26% | ||
| 1999 | -10.00% | ||
| 1998 | -48.28% | ||
| 1997 | +65.71% | ||
| 1996 | -17.65% | ||
| 1995 | +18.06% | ||
| 1994 | +9.09% |
