|
End-of-day quote
Moscow Micex - RTS
2022-07-08
|
5-day change | 1st Jan Change | ||
| 7.950 RUB | +2.45% |
|
-.--% | - |
| Aug. 11 | Russian airlines carry nearly 50 million passengers in January-June 2026, watchdog says | RE |
| Jan. 02 | Russian airlines carry 108.5 mln passengers in 2025, Ifax reports | RE |
Stock exchange
Moscow Micex - RTS
UTAR 7.950 ₽
+2.45%
2.59M
₽
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +2.45% | ||
| 5 years | +15.72% | ||
| 10 years | -18.38% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (RUB)
46,954,199,557
Market Cap (USD)
582,917,749
Net sales ()
99,655,093,000
Net sales (USD)
1,237,178,421
Number of employees
10,000
Sales / Employee (RUB)
9,965,509
Sales / Employee (USD)
123,718
Free-Float
74.82%
Free-Float capitalization (RUB)
46,484,657,562
Free-Float capitalization (USD)
577,088,572
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
7.69
Moving average 20 days
7.02
Moving average 50 days
7.08
Moving average 100 days
7.52
Price spread / (MMA5)
-3.27%
Price spread / (MMA20)
-11.70%
Price spread / (MMA50)
-10.94%
Price spread / (MMA100)
-5.41%
RSI 9 days
71.34
RSI 14 days
67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.45% | -.--% | -.--% | -.--% | 583M | |
| -1.83% | +4.39% | +39.68% | +156.48% | 52.45B | |
| -0.92% | +6.44% | +10.85% | +197.74% | 33.87B | |
| -0.30% | +1.64% | -12.76% | +61.50% | 26.8B | |
| -1.83% | +2.00% | -3.66% | +179.29% | 23.44B | |
| -2.86% | +1.63% | +40.03% | +90.87% | 20.77B | |
| +4.33% | +7.22% | -13.29% | +98.77% | 19.86B | |
| +0.90% | +0.90% | +0.90% | +9.49% | 16.51B | |
| +1.60% | +0.14% | -38.79% | -34.30% | 15.68B | |
| -5.13% | -10.55% | -4.52% | +193.00% | 11.87B | |
| Average | -0.36% | +2.91% | +1.84% | +95.28% | 22.18B | |
| Weighted average by Cap. | -0.77% | +3.06% | +8.75% | +119.53% |
Historical Quotes: UTair Aviation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 5 years | 6.08 |  | 11.34 |
| 10 years | 5.78 | | 11.7 |
Monthly variations
Annual variations
| 2022 | +4.47% | ||
| 2021 | +13.58% | ||
| 2020 | -5.23% | ||
| 2019 | -7.46% | ||
| 2018 | -15.39% | ||
| 2017 | -11.47% | ||
| 2016 | -8.52% | ||
| 2015 | +30.41% | ||
| 2014 | -64.38% | ||
| 2013 | -2.79% | ||
| 2012 | +38.55% | ||
| 2011 | +8.99% | ||
| 2010 | +55.71% |
- Stock Market
- Stocks
- UTAR Stock
- Quotes UTair Aviation
Select your edition
All financial news and data tailored to specific country editions
