|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.80 EUR | +0.33% |
|
+1.33% | -13.14% |
| May. 19 | Uzin Utz SE acquired Proline Systems GmbH. | CI |
| Mar. 31 | Uzin Utz SE announces Annual dividend, payable on May 19, 2026 | CI |
Quotes 5-day view: Uzin Utz SE
Delayed Quote Xetra
| 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | |
|---|---|---|---|---|---|
| Last | €60.40 | €60.40 | €60.40 | €60.60 | €60.80 |
| Volume | 165 | 613 | 374 | 0 | 0 |
| Change | +0.67% | 0.00% | 0.00% | +0.33% | +0.33% |
| Opening | €59.40 | €60.40 | €60.00 | €60.60 | €60.80 |
| High | €60.40 | €60.40 | €60.40 | €60.60 | €60.80 |
| Low | €59.40 | €59.60 | €60.00 | €60.60 | €60.80 |
Performance
| 1 day | +0.33% | ||
| 1 week | +1.33% | ||
| Current month | -4.70% | ||
| 1 month | -4.70% | ||
| 3 months | -14.37% | ||
| 6 months | -19.47% | ||
| Current year | -13.14% | ||
| 1 year | -8.57% | ||
| 3 years | +19.22% | ||
| 5 years | -14.37% | ||
| 10 years | +19.71% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
216
Daily volume ratio
0
Avg. Volume 20 sessions
13,132.8
Avg. Volume 20 sessions USD
15,109.81
Record volume 1
72,200
Record volume 2
50,418
Record volume 3
37,311
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
306,694,595
Market Cap (USD)
353,090,715
Net sales (EUR)
505,100,000
Net sales (USD)
581,510,477
Number of employees
1,599
Sales / Employee (EUR)
315,885
Sales / Employee (USD)
363,671
Free-Float
20 %
Free-Float capitalization (EUR)
61,338,931
Free-Float capitalization (USD)
70,618,157
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
60.36
Moving average 20 days
61.95
Moving average 50 days
61.1
Moving average 100 days
65.88
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
+1.89%
Price spread / (MMA50)
+0.50%
Price spread / (MMA100)
+8.36%
RSI 9 days
42.56
RSI 14 days
44.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.33% | +1.33% | -8.57% | +19.22% | 353M | |
| -2.24% | +1.02% | +10.92% | +51.74% | 6.03B | |
| +1.39% | +4.56% | -13.10% | -38.70% | 3.11B | |
| +4.34% | -2.67% | +47.90% | -10.72% | 1.07B | |
| +1.20% | +2.43% | +24.02% | +125.89% | 769M | |
| +0.12% | -2.37% | +44.72% | +116.34% | 692M | |
| -5.33% | -23.47% | +175.50% | +62.06% | 566M | |
| -0.58% | -6.59% | +2,686.89% | +2,437.31% | 436M | |
| +10.85% | +3.19% | +172.72% | - | 503M | |
| -3.46% | +16.41% | -24.50% | -5.96% | 400M | |
| Average | +0.66% | +0.70% | +311.65% | +306.35% | 1.39B | |
| Weighted average by Cap. | -0.19% | +1.33% | +105.58% | +108.71% |
Historical Quotes: Uzin Utz SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 59.6 |  | 60.8 |
| 1 month | 58.6 | | 66.8 |
| Current year | 52 | | 88 |
| 1 year | 52 | | 88 |
| 3 years | 39.4 | | 88 |
| 5 years | 39.4 | | 95 |
| 10 years | 36.6 | | 95 |
Monthly variations
Annual variations
| 2026 | -13.14% | ||
| 2025 | +44.03% | ||
| 2024 | +8.97% | ||
| 2023 | -11.86% | ||
| 2022 | -39.40% | ||
| 2021 | +53.49% | ||
| 2020 | -8.57% | ||
| 2019 | +22.93% | ||
| 2018 | -24.39% | ||
| 2017 | +18.54% | ||
| 2016 | +34.16% | ||
| 2015 | +38.89% | ||
| 2014 | +28.80% | ||
| 2013 | +16.10% | ||
| 2012 | -0.10% | ||
| 2011 | -4.60% | ||
| 2010 | +15.54% | ||
| 2009 | +19.73% | ||
| 2008 | -43.46% | ||
| 2007 | +11.11% | ||
| 2006 | +52.84% | ||
| 2005 | +11.75% | ||
| 2004 | -8.05% | ||
| 2003 | +17.42% | ||
| 2002 | +26.90% | ||
| 2001 | -16.87% | ||
| 2000 | -30.86% | ||
| 1999 | +0.09% | ||
| 1998 | -1.42% | ||
| 1997 | -23.11% |
- Stock Market
- Stocks
- UZU Stock
- Quotes Uzin Utz SE
Select your edition
All financial news and data tailored to specific country editions
