|
Market Closed -
Xetra
11:35:25 2026-08-21 am EDT
|
5-day change | 1st Jan Change | ||
| 63.60 EUR | +0.95% |
|
+2.25% | -9.14% |
| Aug. 14 | Uzin Utz SE Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| Aug. 14 | Uzin Utz SE Confirms Earnings Guidance for the Year 2026 | CI |
Stock exchange
Xetra
UZU 63.60 €
+0.95%
26.58K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UZU | 63.60EUR | +0.95% | 26.58K € | ||
Börse Stuttgart
| UZU | 62.60EUR | +0.32% | 15.65K € | |
|
Tradegate
| UZU | 63.60EUR | +0.32% | 1.59K € | |
|
CBOE
| UZUd | 63.00EUR | 0.00% | 1.26K € | |
|
Boerse Muenchen
| UZU | 65.00EUR | +3.17% | 195 € | |
|
Deutsche Boerse AG
| UZU | 62.20EUR | -1.27% | 0 € | |
|
CBOE
| 0NLT | 58.40EUR | 0.00% | 0 € | |
|
Berne S.E.
| UZU | 59.20CHF | +1.23% | 0 CHF |
Quotes 5-day view: Uzin Utz SE
Delayed Quote Xetra
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | €63.20 | €62.40 | €63.40 | €63.00 | €63.60 |
| Volume | 624 | 157 | 0 | 10 | 418 |
| Change | +1.61% | -1.27% | +1.60% | -0.63% | +0.95% |
| Opening | €62.80 | €62.40 | €63.40 | €63.00 | €63.80 |
| High | €63.40 | €62.80 | €63.40 | €63.00 | €63.80 |
| Low | €62.80 | €61.60 | €63.40 | €63.00 | €62.40 |
Performance
| 1 day | +0.95% | ||
| 1 week | +2.25% | ||
| Current month | +4.61% | ||
| 1 month | +7.43% | ||
| 3 months | -0.62% | ||
| 6 months | -19.49% | ||
| Current year | -9.14% | ||
| 1 year | -14.05% | ||
| 3 years | +39.47% | ||
| 5 years | -17.40% | ||
| 10 years | +6.69% |
Volumes
marketsDaily volume
418
Estimated daily volume
418
Avg. Volume 20 sessions
282
Daily volume ratio
1.48
Avg. Volume 20 sessions
17,935.2
Avg. Volume 20 sessions USD
20,944.73
Record volume 1
72,200
Record volume 2
50,418
Record volume 3
37,311
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
320,818,688
Market Cap (USD)
374,525,669
Net sales (EUR)
505,100,000
Net sales (USD)
589,656,783
Number of employees
1,638
Sales / Employee (EUR)
308,364
Sales / Employee (USD)
359,986
Free-Float
20 %
Free-Float capitalization (EUR)
64,163,750
Free-Float capitalization (USD)
74,905,149
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
63.12
Moving average 20 days
60.97
Moving average 50 days
61.85
Moving average 100 days
63.96
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-4.14%
Price spread / (MMA50)
-2.75%
Price spread / (MMA100)
+0.56%
RSI 9 days
63.03
RSI 14 days
58.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.95% | +2.25% | -14.05% | +39.47% | 375M | |
| +0.90% | +2.74% | -9.62% | +71.05% | 6.52B | |
| -0.90% | -0.77% | -16.20% | -37.62% | 3.01B | |
| +2.11% | +0.05% | +41.37% | +0.71% | 1.04B | |
| +0.75% | -1.47% | +28.10% | +124.17% | 836M | |
| -0.43% | +3.74% | +54.73% | +122.40% | 748M | |
| -1.44% | -2.07% | +135.25% | +106.73% | 643M | |
| +2.15% | +0.27% | +194.22% | - | 483M | |
| +7.49% | -5.57% | +2,526.76% | +2,814.06% | 476M | |
| -0.07% | -6.70% | -19.64% | +19.15% | 453M | |
| Average | +1.15% | -1.63% | +292.09% | +362.24% | 1.46B | |
| Weighted average by Cap. | +0.66% | +0.14% | +93.59% | +140.21% |
Historical Quotes: Uzin Utz SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f5e14a9c443a6.bGWwrAYXm92ZSR3Ss8bgnP5zTCrNIhhNInbaAQ07PzA.AxTY6UBiz63JCy-96bGMxM0YKhv1bEF7RymYLD4ISgcWUtHJQ3bzsfZ9LQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:48:27 am | 63.00 | 50 | 348 |
| 09:48:24 am | 63.00 | 21 | 298 |
| 09:48:18 am | 63.00 | 18 | 277 |
| 09:48:18 am | 63.00 | 100 | 259 |
| 09:48:12 am | 63.00 | 18 | 159 |
| 09:48:11 am | 63.00 | 59 | 141 |
| 09:48:11 am | 63.00 | 21 | 82 |
| 09:09:56 am | 63.00 | 21 | 61 |
| 09:09:52 am | 63.00 | 20 | 40 |
Course Extremes
| 1 week | 61.6 |  | 63.8 |
| 1 month | 58.6 | | 63.8 |
| Current year | 52 | | 88 |
| 1 year | 52 | | 88 |
| 3 years | 39.4 | | 88 |
| 5 years | 39.4 | | 95 |
| 10 years | 36.6 | | 95 |
Monthly variations
Annual variations
| 2026 | -9.14% | ||
| 2025 | +44.03% | ||
| 2024 | +8.97% | ||
| 2023 | -11.86% | ||
| 2022 | -39.40% | ||
| 2021 | +53.49% | ||
| 2020 | -8.57% | ||
| 2019 | +22.93% | ||
| 2018 | -24.39% | ||
| 2017 | +18.54% | ||
| 2016 | +34.16% | ||
| 2015 | +38.89% | ||
| 2014 | +28.80% | ||
| 2013 | +16.10% | ||
| 2012 | -0.10% | ||
| 2011 | -4.60% | ||
| 2010 | +15.54% | ||
| 2009 | +19.73% | ||
| 2008 | -43.46% | ||
| 2007 | +11.11% | ||
| 2006 | +52.84% | ||
| 2005 | +11.75% | ||
| 2004 | -8.05% | ||
| 2003 | +17.42% | ||
| 2002 | +26.90% | ||
| 2001 | -16.87% | ||
| 2000 | -30.86% | ||
| 1999 | +0.09% | ||
| 1998 | -1.42% | ||
| 1997 | -23.11% |
- Stock Market
- Stocks
- UZU Stock
- Quotes Uzin Utz SE
Select your edition
All financial news and data tailored to specific country editions
