|
Market Closed -
Xetra
11:35:28 2026-10-19 am EDT
|
After hours 12:23:54 pm | |||
| 65.00 EUR | +2.20% |
|
65.30 | +0.46% |
| Aug. 14 | Uzin Utz SE Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| Aug. 14 | Uzin Utz SE Confirms Earnings Guidance for the Year 2026 | CI |
Stock exchange
Xetra
UZU 65.00 €
+2.20%
177K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UZU | 65.00EUR | +2.20% | 177K € | ||
Tradegate
| UZU | 64.40EUR | +0.94% | 18.42K € | |
|
CBOE
| UZUd | 61.40EUR | -4.06% | 614 € | |
|
Boerse Muenchen
| UZU | 64.40EUR | +3.21% | 64.4 € | |
|
Deutsche Boerse AG
| UZU | 62.80EUR | 0.00% | 0 € | |
|
CBOE
| 0NLT | 58.40EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| UZU | 64.40EUR | +3.21% | 0 € | |
|
Berne S.E.
| UZU | 58.84CHF | +0.74% | 0 CHF |
Quotes 5-day view: Uzin Utz SE
Delayed Quote Xetra
| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | |
|---|---|---|---|---|---|
| Last | €63.80 | €63.20 | €62.40 | €63.60 | €65.00 |
| Volume | 342 | 897 | 37 | 0 | 2,716 |
| Change | -5.62% | -0.94% | -1.27% | +1.92% | +2.20% |
| Opening | €66.00 | €64.20 | €64.60 | €63.80 | €63.20 |
| High | €66.00 | €64.60 | €64.60 | €63.80 | €65.00 |
| Low | €63.00 | €62.00 | €62.40 | €63.60 | €62.00 |
Performance
| 1 day | +2.67% | ||
| 1 week | -3.85% | ||
| Current month | -6.88% | ||
| 1 month | -3.56% | ||
| 3 months | +6.56% | ||
| 6 months | -6.88% | ||
| Current year | -7.14% | ||
| 1 year | -10.96% | ||
| 3 years | +58.54% | ||
| 5 years | -22.16% | ||
| 10 years | +12.85% |
Volumes
marketsDaily volume
2,716
Estimated daily volume
2,716
Avg. Volume 20 sessions
238
Daily volume ratio
11.41
Avg. Volume 20 sessions
15,470
Avg. Volume 20 sessions USD
17,351.46
Record volume 1
72,200
Record volume 2
50,418
Record volume 3
37,311
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
321,720,980
Market Cap (USD)
360,916,513
Net sales (EUR)
505,100,000
Net sales (USD)
566,636,751
Number of employees
1,638
Sales / Employee (EUR)
308,364
Sales / Employee (USD)
345,932
Free-Float
20%
Free-Float capitalization (EUR)
64,344,209
Free-Float capitalization (USD)
72,183,317
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
64.12
Moving average 20 days
67.37
Moving average 50 days
66.41
Moving average 100 days
63.64
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
+3.65%
Price spread / (MMA50)
+2.17%
Price spread / (MMA100)
-2.10%
STIM
RSI 9 days
16.01
RSI 14 days
25.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.20% | -3.85% | -10.96% | +58.54% | 361M | |
| -2.36% | -11.26% | +39.89% | +265.38% | 95B | |
| -1.30% | -0.88% | -12.19% | +6.01% | 67.36B | |
| +0.61% | -1.22% | -4.82% | +20.02% | 52.65B | |
| +2.24% | -10.19% | +75.81% | +855.04% | 50.56B | |
| -0.57% | -2.77% | -19.09% | +54.81% | 35.86B | |
| -0.55% | -7.97% | +2.41% | +266.61% | 31.83B | |
| +0.38% | -5.17% | +44.29% | +304.32% | 31.54B | |
| 0.00% | +4.37% | -18.78% | -13.03% | 28.04B | |
| +0.33% | -2.06% | +27.36% | +177.76% | 26.93B | |
| Average | +0.08% | -4.53% | +12.39% | +199.55% | 42.01B | |
| Weighted average by Cap. | -0.48% | -5.33% | +17.95% | +224.69% |
Historical Quotes: Uzin Utz SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
501640c81d3f4a54f.MKcAD5l9P9rGTz9kop7lhDYiGgFY346Z4o0y9gGIN5s.RYptW-kOXbK3PXsK2taG0AZFVVIMqNj2jNl_xWD-TvZ5ilVjzy1rkKsGCw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:28 am | 65.00 | 14 | 2,716 |
| 10:07:47 am | 64.60 | 86 | 2,702 |
| 10:06:46 am | 64.60 | 4 | 2,616 |
| 10:06:46 am | 64.60 | 2,000 | 2,612 |
| 10:04:15 am | 64.60 | 345 | 612 |
| 10:03:55 am | 64.60 | 7 | 267 |
| 10:03:23 am | 64.60 | 250 | 260 |
| 07:53:24 am | 62.00 | 5 | 10 |
| 07:53:10 am | 63.20 | 4 | 5 |
Price Extremes
| 1 week | 62 |  | 66 |
| 1 month | 62 | | 70 |
| Current year | 52 | | 88 |
| 1 year | 52 | | 88 |
| 3 years | 39.6 | | 88 |
| 5 years | 39.4 | | 92 |
| 10 years | 36.6 | | 95 |
Monthly variations
Annual variations
| 2026 | -9.14% | ||
| 2025 | +44.03% | ||
| 2024 | +8.97% | ||
| 2023 | -11.86% | ||
| 2022 | -39.40% | ||
| 2021 | +53.49% | ||
| 2020 | -8.57% | ||
| 2019 | +22.93% | ||
| 2018 | -24.39% | ||
| 2017 | +18.54% | ||
| 2016 | +34.16% | ||
| 2015 | +38.89% | ||
| 2014 | +28.80% | ||
| 2013 | +16.10% | ||
| 2012 | -0.10% | ||
| 2011 | -4.60% | ||
| 2010 | +15.54% | ||
| 2009 | +19.73% | ||
| 2008 | -43.46% | ||
| 2007 | +11.11% | ||
| 2006 | +52.84% | ||
| 2005 | +11.75% | ||
| 2004 | -8.05% | ||
| 2003 | +17.42% | ||
| 2002 | +26.90% | ||
| 2001 | -16.87% | ||
| 2000 | -30.86% | ||
| 1999 | +0.09% | ||
| 1998 | -1.42% | ||
| 1997 | -23.11% |
- Stock Market
- Stocks
- UZU Stock
- Quotes Uzin Utz SE
Select your edition
All financial news and data tailored to specific country editions
