|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 144.30 INR | -4.97% |
|
+9.94% | -7.53% |
| May. 28 | V R Infraspace Limited Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
| Mar. 16 | V R Infraspace awarded contract by Government of Madhya Pradesh | RE |
Quotes 5-day view: V R Infraspace Limited
Delayed Quote NSE India S.E.
| 2026-08-04 | 2026-08-06 | 2026-08-07 | 2026-08-10 | Today | |
|---|---|---|---|---|---|
| Last | ₹131.25 | ₹137.80 | ₹144.65 | ₹151.85 | ₹144.30 |
| Volume | 1,200 | 400 | 400 | 1,200 | 400 |
| Change | +5.00% | +4.99% | +4.97% | +4.98% | -4.97% |
| Opening | ₹131.00 | ₹137.80 | ₹144.65 | ₹151.80 | ₹144.30 |
| High | ₹131.25 | ₹137.80 | ₹144.65 | ₹151.85 | ₹144.30 |
| Low | ₹131.00 | ₹137.80 | ₹144.65 | ₹151.80 | ₹144.30 |
Performance
| 1 day | -4.97% | ||
| 1 week | +9.94% | ||
| Current month | +21.21% | ||
| 1 month | +47.24% | ||
| 3 months | -3.15% | ||
| 6 months | -5.69% | ||
| Current year | -7.53% | ||
| 1 year | -15.61% |
Volumes
marketsDaily volume
400
Estimated daily volume
400
Avg. Volume 20 sessions
141
Daily volume ratio
2.84
Avg. Volume 20 sessions INR
20,346.3
Avg. Volume 20 sessions USD
213.21
Record volume 1
1,585,600
Record volume 2
339,200
Record volume 3
144,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,348,428,008
Market Cap (USD)
14,138,378
Net sales ()
316,555,000
Net sales (USD)
3,319,105
Free-Float
99 %
Free-Float capitalization (INR)
1,334,943,728
Free-Float capitalization (USD)
13,996,994
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
141.39
Moving average 20 days
141.39
Moving average 50 days
141.39
Moving average 100 days
141.39
Price spread / (MMA5)
-2.02%
Price spread / (MMA20)
-2.02%
Price spread / (MMA50)
-2.02%
Price spread / (MMA100)
-2.02%
STIM
RSI 9 days
141.39
RSI 14 days
141.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.97% | +9.94% | -15.61% | - | 14.14M | |
| +1.36% | -3.80% | +73.57% | +233.07% | 99.36B | |
| -0.48% | -2.29% | -0.80% | +19.59% | 79.69B | |
| +1.50% | -4.85% | +143.72% | +849.14% | 58.85B | |
| -0.70% | +1.00% | +12.01% | +52.80% | 58.68B | |
| +0.09% | -1.21% | +25.67% | +89.93% | 47.33B | |
| -0.20% | +0.72% | +113.13% | +391.23% | 38.94B | |
| +1.26% | -0.23% | +33.07% | +270.17% | 35.7B | |
| -0.50% | -2.08% | +71.95% | +241.19% | 34.92B | |
| -0.44% | -5.04% | -20.98% | -24.67% | 27.8B | |
| Average | -0.29% | +813.66% | +43.57% | +235.83% | 48.13B | |
| Weighted average by Cap. | +0.34% | +973.91% | +52.23% | +238.24% |
Historical Quotes: V R Infraspace Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
13615f969115e163b.8L-91k3frUnrUgmRHSrVFeK41TunFveOm3F21HbuBJE.pv6Q7j25zyatBm_iXlmcepL97VTde6DKyUFHlh67cvOE-PW9Pr6AZK0WRA
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 137.8 |  | 151.85 |
| 1 month | 98 | | 151.85 |
| Current year | 98 | | 200 |
| 1 year | 98 | | 222 |
| 3 years | 84.7 | | 354.9 |
| 5 years | 84.7 | | 354.9 |
| 10 years | 84.7 | | 354.9 |
Monthly variations
Annual variations
| 2026 | -7.53% | ||
| 2025 | -45.81% | ||
| 2024 | +229.46% |
- Stock Market
- Stocks
- VR Stock
- Quotes V R Infraspace Limited
Select your edition
All financial news and data tailored to specific country editions
