VALERIO THERAPEUTICS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.11 EUR | -2.65% |
|
-6.78% | -33.33% |
| 2023 | Valerio Therapeutics Société anonyme Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | Onxeo SA has Changed its Name to Valerio Therapeutics | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.116 € | 0.115 € | 0.113 € | 0.11 € |
| Volume | 54 566 | 27 666 | 44 782 | 67 968 |
| Change | -0.17% | -0.86% | -1.74% | -2.65% |
| Opening | 0.12 | 0.12 | 0.11 | 0.12 |
| High | 0.12 | 0.12 | 0.12 | 0.12 |
| Low | 0.12 | 0.12 | 0.11 | 0.11 |
Performance
| 1 day | -2.65% | ||
| 1 week | -6.78% | ||
| Current month | +1.85% | ||
| 1 month | +12.02% | ||
| 3 months | -12.70% | ||
| 6 months | -33.93% | ||
| Current year | -33.33% | ||
| 1 year | -60.14% | ||
| 3 years | -84.49% | ||
| 5 years | -86.60% | ||
| 10 years | -98.53% |
Volumes
marketsDaily volume
67 968
Estimated daily volume
67 968
Avg. Volume 20 sessions
60 433
Daily volume ratio
1.12
Avg. Volume 20 sessions
6 647.63
Avg. Volume 20 sessions USD
7 107.78
Record volume 1
9 353 154
Record volume 2
9 310 474
Record volume 3
8 093 541
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
16 922 449
Capitalization (USD)
18 093 821
Net sales (EUR)
1 443 000
Net sales (USD)
1 542 884
Number of employees
39
Sales / Employee (EUR)
37 000
Sales / Employee (USD)
39 561
Free-Float
73.93 %
Free-Float capitalization (EUR)
12 534 345
Free-Float capitalization (USD)
13 401 972
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.11
0.12
1 month
0.110.14
Current year
0.090.17
1 year
0.090.35
3 years
0.090.75
5 years
0.090.98
10 years
0.099.17
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.12
Moving average 50 days
0.11
Moving average 100 days
0.13
Price spread / (MMA5)
+3.64%
Price spread / (MMA20)
+7.91%
Price spread / (MMA50)
+4.18%
Price spread / (MMA100)
+19.09%
STIM
RSI 9 days
41.48
RSI 14 days
45.97
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.65% | -6.78% | -33.33% | -60.14% | 18.09M | ||
| +1.19% | +0.99% | +25.83% | +94.94% | 661B | ||
| +2.28% | +2.36% | +27.00% | +59.58% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.13% | 352B | ||
| +0.37% | +4.31% | +20.34% | +15.67% | 332B | ||
| -4.58% | -4.08% | +3.00% | -1.35% | 283B | ||
| -0.32% | +9.52% | +13.09% | +1.22% | 231B | ||
| -0.56% | +4.64% | +5.46% | -2.36% | 200B | ||
| +1.01% | -0.50% | -9.61% | -19.53% | 195B | ||
| +0.22% | +0.39% | -6.26% | +13.06% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.25% | 144B | ||
| -0.43% | +4.99% | +1.64% | -11.00% | 122B | ||
| +0.34% | -8.34% | -12.59% | -34.06% | 90.92B | ||
| +0.76% | +3.38% | +13.98% | +14.62% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -21.88% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.12% | +0.44% | +0.72% | +0.29% | ||
| Weighted average by Cap. | +0.45% | +1.32% | +10.29% | +24.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de330d5f7.SHOclCS_XrGdvh6qNBNXHIaa6KwetF21MBPJDtk4ML4.DTH94GKPKYbtyHCYQCQnV9DdgPZSjQmEan-sfpxOU9QtFMvbE_Am8PnYdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:25 am | 0.11 | 421 | 67,968 |
| 11:35:25 am | 0.11 | 10 | 67,547 |
| 11:35:25 am | 0.11 | 9 | 67,537 |
| 11:35:25 am | 0.11 | 29 | 67,528 |
| 11:35:25 am | 0.11 | 58 | 67,499 |
| 11:35:25 am | 0.11 | 117 | 67,441 |
| 11:35:25 am | 0.11 | 186 | 67,324 |
| 11:35:25 am | 0.11 | 25 | 67,138 |
| 11:35:25 am | 0.11 | 39 | 67,113 |
| 11:35:25 am | 0.11 | 78 | 67,074 |
Monthly variations
Annual change
| 2024 | -33.33% | ||
| 2023 | +17.19% | ||
| 2022 | -66.48% | ||
| 2021 | -37.03% | ||
| 2020 | +20.18% | ||
| 2019 | -36.35% | ||
| 2018 | -19.26% | ||
| 2017 | -56.80% | ||
| 2016 | -33.33% | ||
| 2015 | -28.98% | ||
| 2014 | +23.36% | ||
| 2013 | -10.08% | ||
| 2012 | +47.37% | ||
| 2011 | -41.27% | ||
| 2010 | +13.40% | ||
| 2009 | +94.00% | ||
| 2008 | -74.23% | ||
| 2007 | -31.21% | ||
| 2006 | +6.02% | ||
| 2005 | -0.15% |
- Stock Market
- Equities
- ALVIO Stock
- Quotes Valerio Therapeutics
