|
Delayed
Swiss Exchange
11:35:47 2019-06-07 am EDT
|
5-day change | 1st Jan Change | ||
| 2.443 CHF | +4.05% |
|
+0.53% | +34.42% |
| Nov. 06 | Vallourec Secures New EUR750 Million Revolving Credit Facility | MT |
| Nov. 06 | Vallourec secures a new revolving credit facility |  |
Stock exchange
Swiss Exchange
VK 2.443 CHF
+4.05%
0
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VK | 18.91EUR | +0.53% | 19.37M € | ||
CBOE
| VK | 18.82EUR | +0.49% | 11.18M € | |
|
Börse Stuttgart
| VACD | 18.76EUR | +0.70% | 144K € | |
|
Tradegate
| VACD | 18.82EUR | +0.86% | 19.02K € | |
|
Boerse Muenchen
| VACD | 18.90EUR | +0.77% | 6.63K € | |
|
Deutsche Boerse AG
| VACD | 18.72EUR | +1.33% | 4.68K € | |
|
CBOE
| 0NR2 | 18.75EUR | -0.37% | 4.01K € | |
|
OTC Markets
| VLOUF | 21.20USD | +2.69% | 254.4 $ | |
|
London S.E.
| 0NR2 | 18.86EUR | +0.71% | 75.44 € | |
|
Wiener Boerse
| VK | 18.76EUR | +0.16% | 0 € | |
| VLOWY | 4.270USD | +0.19% | 272K $ | ||
|
Deutsche Boerse AG
| VACE | 3.700EUR | -1.07% | 0 € | |
|
Börse Stuttgart
| VACE | 3.720EUR | 0.00% | 0 € |
Performance
| 1 day | +4.05% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
0
Market Cap (USD)
-
Net sales (EUR)
3,809,000,000
Net sales (USD)
4,246,850,262
Indicators
Moving average 5 days
1.99
Moving average 20 days
2.37
Moving average 50 days
2.3
Moving average 100 days
2.29
Price spread / (MMA5)
-18.54%
Price spread / (MMA20)
-2.99%
Price spread / (MMA50)
-5.85%
Price spread / (MMA100)
-6.26%
RSI 9 days
52.22
RSI 14 days
51.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.05% | -.--% | - | - | - | |
| +0.56% | -7.11% | +37.29% | -11.61% | 73.68B | |
| +3.61% | -13.33% | +1.23% | +37.01% | 47.54B | |
| +3.26% | -0.78% | +51.36% | +59.46% | 29.99B | |
| -0.25% | -11.97% | +16.50% | -19.43% | 26.34B | |
| +3.13% | -7.63% | +49.88% | +188.86% | 24.7B | |
| -10.00% | -10.14% | +43.39% | +171.50% | 12.14B | |
| -1.99% | -6.16% | +67.38% | +102.52% | 9.56B | |
| -0.52% | -5.45% | +91.81% | +189.02% | 9.17B | |
| +0.71% | +3.14% | -2.57% | +56.51% | 6.55B | |
| Average | +0.26% | -6.60% | +39.59% | +85.98% | 24.45B | |
| Weighted average by Cap. | +1.01% | -7.86% | +33.42% | +50.09% |
Historical Quotes: Vallourec
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
- Stock Market
- Stocks
- VK Stock
- VK Stock
- Quotes Vallourec
Select your edition
All financial news and data tailored to specific country editions
