|
Market Closed -
Bombay S.E.
06:02:27 2026-10-28 am EDT
|
5-day change | 1st Jan Change | ||
| 80.50 INR | -0.70% |
|
-2.79% | -32.18% |
Stock exchange
Bombay S.E.
DBREALTY 80.50 ₹
-0.70%
1.63M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DBREALTY | 80.50INR | -0.70% | 1.63M ₹ | ||
NSE India S.E.
| DBREALTY | 80.19INR | -0.96% | 34.8M ₹ |
Quotes 5-day view: Valor Estate Limited
Delayed Quote Bombay S.E.
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | Today | |
|---|---|---|---|---|---|
| Last | ₹80.68 | ₹77.97 | ₹78.67 | ₹81.07 | ₹80.50 |
| Volume | 62,732 | 45,065 | 42,103 | 58,281 | 20,259 |
| Change | -1.80% | -3.36% | +0.90% | +3.05% | -0.70% |
| Opening | ₹82.77 | ₹78.01 | ₹85.45 | ₹79.00 | ₹81.07 |
| High | ₹83.77 | ₹80.67 | ₹85.45 | ₹83.00 | ₹82.19 |
| Low | ₹79.46 | ₹77.50 | ₹76.75 | ₹79.00 | ₹80.00 |
Performance
| 1 day | -0.70% | ||
| 1 week | -2.79% | ||
| Current month | -16.58% | ||
| 1 month | -19.58% | ||
| 3 months | -29.17% | ||
| 6 months | -24.61% | ||
| Current year | -32.18% | ||
| 1 year | -48.68% | ||
| 3 years | -50.73% | ||
| 5 years | +108.82% | ||
| 10 years | +68.23% |
Volumes
marketsDaily volume
20,259
Estimated daily volume
20,259
Avg. Volume 20 sessions
55,803
Daily volume ratio
0.36
Avg. Volume 20 sessions INR
4,492,141.5
Avg. Volume 20 sessions USD
47,180.96
Record volume 1
20,920,600
Record volume 2
9,103,233
Record volume 3
5,959,030
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
44,091,198,528
Market Cap (USD)
462,944,923
Net sales ()
15,932,693,000
Net sales (USD)
167,288,701
Number of employees
197
Sales / Employee (INR)
80,876,614
Sales / Employee (USD)
849,181
Free-Float
37.87%
Free-Float capitalization (INR)
16,697,336,526
Free-Float capitalization (USD)
175,317,239
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
80.11
Moving average 20 days
88.13
Moving average 50 days
96.78
Moving average 100 days
105.15
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
+9.47%
Price spread / (MMA50)
+20.22%
Price spread / (MMA100)
+30.62%
STIM
RSI 9 days
25.1
RSI 14 days
27.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.70% | -2.79% | -48.68% | -50.73% | 463M | |
| +0.33% | +15.31% | +125.23% | +1,058.65% | 69.72B | |
| -0.46% | +0.94% | +12.72% | +32.84% | 39.78B | |
| -1.85% | -0.48% | +9.86% | +94.19% | 28.81B | |
| -1.62% | +1.27% | -4.58% | +43.97% | 26.9B | |
| -0.54% | -3.23% | +0.55% | -2.81% | 26.87B | |
| -0.35% | 0.00% | -20.28% | +81.65% | 27.72B | |
| 0.00% | +9.86% | +19.25% | +223.98% | 20.19B | |
| -0.22% | +2.40% | +20.04% | +17.50% | 20.62B | |
| -2.17% | -0.68% | -6.51% | +71.64% | 19.11B | |
| Average | -0.76% | +0.81% | +10.76% | +157.09% | 28.02B | |
| Weighted average by Cap. | -0.58% | +1.50% | +33.93% | +312.06% |
Historical Quotes: Valor Estate Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9c.ITdN_m9ANwBuub4xCyqUkp8wJA8i9B5qB6p1lhdx1Xo.ZXEUjykQeE0tiPIEWWOn-v5ATF90tlBSNe0FoXlHlxxMViioWXUaRRj69w
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:47 am | 80.60 | 520 | 20,259 |
| 05:59:47 am | 80.60 | 1 | 19,739 |
| 05:59:44 am | 80.60 | 6 | 19,738 |
| 05:59:43 am | 80.60 | 2 | 19,732 |
| 05:59:08 am | 80.60 | 126 | 19,730 |
| 05:59:03 am | 80.50 | 52 | 19,604 |
| 05:59:00 am | 80.50 | 48 | 19,552 |
| 05:57:32 am | 80.33 | 47 | 19,504 |
| 05:57:28 am | 80.00 | 36 | 19,457 |
Price Extremes
| 1 week | 76.75 |  | 85.45 |
| 1 month | 76.75 | | 99.05 |
| Current year | 76.75 | | 148.25 |
| 1 year | 76.75 | | 157.1 |
| 3 years | 76.75 | | 284.95 |
| 5 years | 35.3 | | 284.95 |
| 10 years | 3.61 | | 284.95 |
Monthly variations
Annual variations
| 2026 | -32.18% | ||
| 2025 | -31.41% | ||
| 2024 | -6.84% | ||
| 2023 | +98.13% | ||
| 2022 | +100.32% | ||
| 2021 | +228.19% | ||
| 2020 | +29.05% | ||
| 2019 | -61.02% | ||
| 2018 | -50.82% | ||
| 2017 | +58.60% | ||
| 2016 | -35.09% | ||
| 2015 | -20.06% | ||
| 2014 | +17.73% | ||
| 2013 | -62.08% | ||
| 2012 | +217.29% | ||
| 2011 | -74.72% | ||
| 2010 | -57.05% |
- Stock Market
- Stocks
- DBREALTY Stock
- Quotes Valor Estate Limited
Select your edition
All financial news and data tailored to specific country editions
