VALOR ESTATE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 193.2 INR | -5.46% |
|
-18.07% | +4.01% |
| Apr. 10 | D B Realty Limited will Change its Name to Valor Estate Limited | CI |
| Apr. 08 | DB Realty Gets Indian Bourses' Nod for Name Change | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 214.9 ₹ | 204.85 ₹ | 204.35 ₹ | 193.2 ₹ |
| Volume | 445 307 | 306 065 | 221 633 | 341 800 |
| Change | -6.20% | -4.68% | -0.24% | -5.46% |
| Opening | 222.60 | 214.55 | 205.05 | 205.90 |
| High | 229.50 | 218.50 | 209.30 | 206.95 |
| Low | 213.70 | 204.20 | 201.00 | 191.10 |
Performance
| 1 day | -5.46% | ||
| 1 week | -18.07% | ||
| Current month | -18.07% | ||
| 1 month | -12.84% | ||
| 3 months | -27.82% | ||
| 6 months | +4.18% | ||
| Current year | +4.01% | ||
| 1 year | +130.30% | ||
| 3 years | +835.59% | ||
| 5 years | +1,430.90% | ||
| 10 years | +228.85% |
Volumes
marketsDaily volume
341 800
Estimated daily volume
341 800
Avg. Volume 20 sessions
375 154
Daily volume ratio
0.91
Avg. Volume 20 sessions INR
72 479 752.80
Avg. Volume 20 sessions USD
868 887.28
Record volume 1
20 920 600
Record volume 2
9 103 233
Record volume 3
5 959 030
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
109 830 965 966
Capitalization (USD)
1 316 653 620
Net sales (INR)
6 982 396 000
Net sales (USD)
83 704 963
Number of employees
207
Sales / Employee (INR)
33 731 382
Sales / Employee (USD)
404 372
Free-Float
30.18 %
Free-Float capitalization (INR)
33 147 626 131
Free-Float capitalization (USD)
397 373 742
Average Daily Capital Traded
0.07%
Highs and lows
1 week
191.10
238.50
1 month
191.10242.50
Current year
178.60284.95
1 year
69.50284.95
3 years
19.00284.95
5 years
3.61284.95
10 years
3.61284.95
Indicators
Moving average 5 days
217.51
Moving average 20 days
220.56
Moving average 50 days
231.91
Moving average 100 days
227.70
Price spread / (MMA5)
+12.58%
Price spread / (MMA20)
+14.16%
Price spread / (MMA50)
+20.04%
Price spread / (MMA100)
+17.86%
STIM
RSI 9 days
33.89
RSI 14 days
39.04
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.46% | -18.07% | +4.01% | +130.30% | 1.32B | ||
| +2.39% | -1.79% | +37.90% | +78.43% | 28.37B | ||
| +0.81% | +2.20% | -11.96% | -32.35% | 27.34B | ||
| +2.74% | +5.27% | +6.96% | -17.15% | 26.59B | ||
| -1.83% | -6.16% | +15.21% | +91.80% | 25.28B | ||
| +2.86% | +2.21% | +52.55% | +77.75% | 23.37B | ||
| +1.10% | +0.96% | +6.98% | -28.02% | 20.39B | ||
| -1.10% | +5.06% | +2.27% | +34.55% | 19.71B | ||
| +5.68% | +5.92% | +36.53% | +83.58% | 16.22B | ||
| +0.74% | +0.74% | -13.52% | -27.10% | 15.11B | ||
| +0.21% | +1.47% | +0.42% | -16.29% | 14.93B | ||
| +2.56% | +3.37% | -6.97% | -36.61% | 14.74B | ||
| -3.23% | -3.58% | -18.09% | -19.07% | 14.02B | ||
| -0.33% | +1.02% | -4.79% | +6.81% | 13.31B | ||
| +1.01% | -9.28% | +9.78% | +142.75% | 13.25B | ||
| -0.34% | +3.95% | +8.22% | +7.22% | 12.44B | ||
| Average | +0.55% | -0.68% | +7.84% | +29.79% | ||
| Weighted average by Cap. | +1.05% | +0.16% | +10.28% | +25.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
338a1e61d2af5021.b-sWjHFoLd2Y2CtFCDISMyo7B4DOt_wpZySp8az106E.KolwwUcQaqn_tU4ncWVUC31NTeKr3JZZH2aZlIGlnMwaqlTWEFBK5KDqZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:28 am | 193.2 | 35 | 341,781 |
| 06:28:46 am | 193.2 | 15 | 341,746 |
| 06:27:37 am | 193.2 | 125 | 341,731 |
| 06:13:28 am | 193.2 | 178 | 341,606 |
| 05:59:57 am | 195 | 9 | 341,428 |
| 05:59:57 am | 194.9 | 29 | 341,419 |
| 05:59:50 am | 194.9 | 2 | 341,390 |
| 05:59:49 am | 194.9 | 10 | 341,388 |
| 05:59:46 am | 194.9 | 1 | 341,378 |
Monthly variations
Annual change
| 2024 | +4.01% | ||
| 2023 | +98.13% | ||
| 2022 | +100.32% | ||
| 2021 | +228.19% | ||
| 2020 | +29.05% | ||
| 2019 | -61.02% | ||
| 2018 | -50.82% | ||
| 2017 | +58.60% | ||
| 2016 | -35.09% | ||
| 2015 | -20.06% | ||
| 2014 | +17.73% | ||
| 2013 | -62.08% | ||
| 2012 | +217.29% | ||
| 2011 | -74.72% | ||
| 2010 | -57.05% |
- Stock Market
- Equities
- 533160 Stock
- Quotes Valor Estate Limited