|
Market Closed -
Bombay S.E.
06:02:28 2026-09-29 am EDT
|
5-day change | 1st Jan Change | ||
| 38.50 INR | -1.26% |
|
+4.70% | -16.49% |
Stock exchange
Bombay S.E.
530369 38.50 ₹
-1.26%
8.82K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 530369 | 38.50INR | -1.26% | 8.82K ₹ |
Quotes 5-day view: Vamshi Rubber Limited
Delayed Quote Bombay S.E.
| 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | |
|---|---|---|---|---|---|
| Last | ₹39.80 | ₹36.61 | ₹38.10 | ₹38.99 | ₹38.50 |
| Volume | 10 | 704 | 2,034 | 146 | 229 |
| Change | +7.08% | -8.02% | +4.07% | +2.34% | -1.26% |
| Opening | ₹38.30 | ₹37.45 | ₹36.61 | ₹39.45 | ₹39.77 |
| High | ₹39.80 | ₹37.45 | ₹39.69 | ₹39.45 | ₹39.77 |
| Low | ₹38.30 | ₹36.57 | ₹36.55 | ₹38.10 | ₹38.00 |
Performance
| 1 day | -1.26% | ||
| 1 week | +4.70% | ||
| Current month | -3.58% | ||
| 1 month | -0.28% | ||
| 3 months | -6.26% | ||
| 6 months | +2.69% | ||
| Current year | -16.49% | ||
| 1 year | -32.44% | ||
| 3 years | +34.76% | ||
| 5 years | +120.00% | ||
| 10 years | -32.99% |
Volumes
marketsDaily volume
229
Estimated daily volume
229
Avg. Volume 20 sessions
964
Daily volume ratio
0.24
Avg. Volume 20 sessions INR
37,114
Avg. Volume 20 sessions USD
386.73
Record volume 1
653,656
Record volume 2
424,306
Record volume 3
343,993
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
163,963,366
Market Cap (USD)
1,708,726
Net sales ()
841,540,000
Net sales (USD)
8,770,016
Number of employees
136
Sales / Employee (INR)
6,187,794
Sales / Employee (USD)
64,485
Free-Float
25.74%
Free-Float capitalization (INR)
42,210,082
Free-Float capitalization (USD)
439,888
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
38.13
Moving average 20 days
38.98
Moving average 50 days
39.9
Moving average 100 days
40.94
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
+1.24%
Price spread / (MMA50)
+3.65%
Price spread / (MMA100)
+6.34%
STIM
RSI 9 days
47.5
RSI 14 days
46.95
Historical Quotes: Vamshi Rubber Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
34de7cbd9.SDtQzJPEJNJZAXhAeCZDu0ohu3FnAjjlTfVhi3ZIVP4.EkI__NKlaJVgSC0VLEV0wid09hdUe1LXHL47uDN8ItMXbD_0zKlF4xhkMQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:26:33 am | 38.50 | 1 | 229 |
| 04:55:32 am | 38.00 | 200 | 228 |
| 03:51:55 am | 38.50 | 3 | 28 |
| 02:59:15 am | 38.00 | 2 | 25 |
Price Extremes
| 1 week | 36.55 |  | 39.8 |
| 1 month | 36.11 | | 40.9 |
| Current year | 36 | | 54 |
| 1 year | 36 | | 62.5 |
| 3 years | 24.81 | | 75.74 |
| 5 years | 17.6 | | 75.74 |
| 10 years | 11.27 | | 77 |
Monthly variations
Annual variations
| 2026 | -16.49% | ||
| 2025 | -14.63% | ||
| 2024 | +69.97% | ||
| 2023 | +24.59% | ||
| 2022 | +6.47% | ||
| 2021 | +25.39% | ||
| 2020 | +10.40% | ||
| 2019 | -44.37% | ||
| 2018 | -40.76% | ||
| 2017 | +13.15% | ||
| 2016 | +31.44% | ||
| 2015 | +37.35% | ||
| 2014 | +36.70% | ||
| 2013 | -1.57% | ||
| 2012 | +3.80% | ||
| 2011 | -43.56% | ||
| 2010 | +29.11% | ||
| 2009 | +125.45% | ||
| 2008 | -66.32% | ||
| 2007 | +227.26% | ||
| 2006 | +51.19% | ||
| 2005 | -12.16% |
- Stock Market
- Stocks
- 530369 Stock
- Quotes Vamshi Rubber Limited
Select your edition
All financial news and data tailored to specific country editions
