|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.00 INR | +0.24% |
|
+8.42% | -8.89% |
Quotes 5-day view: Vamshi Rubber Limited
Delayed Quote Bombay S.E.
| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | |
|---|---|---|---|---|---|
| Last | ₹38.74 | ₹41.34 | ₹42.80 | ₹41.90 | ₹41.90 |
| Volume | 392 | 1,929 | 28 | 102 | 29 |
| Change | -3.15% | +6.71% | +3.53% | -2.10% | 0.00% |
| Opening | ₹40.00 | ₹41.70 | ₹41.34 | ₹41.90 | ₹41.90 |
| High | ₹40.00 | ₹42.79 | ₹42.80 | ₹41.90 | ₹41.90 |
| Low | ₹38.74 | ₹39.50 | ₹41.34 | ₹41.90 | ₹41.90 |
Performance
| 1 day | +0.24% | ||
| 1 week | +8.42% | ||
| Current month | +5.16% | ||
| 1 month | +3.42% | ||
| 3 months | -1.25% | ||
| 6 months | -0.94% | ||
| Current year | -8.89% | ||
| 1 year | -22.15% | ||
| 3 years | +78.72% | ||
| 5 years | +121.64% | ||
| 10 years | -29.41% |
Volumes
marketsDaily volume
816
Estimated daily volume
816
Avg. Volume 20 sessions
700
Daily volume ratio
1.17
Avg. Volume 20 sessions INR
29,400
Avg. Volume 20 sessions USD
305.17
Record volume 1
653,656
Record volume 2
424,306
Record volume 3
343,993
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
176,264,885
Market Cap (USD)
1,831,864
Net sales ()
857,637,232
Net sales (USD)
8,913,147
Number of employees
138
Sales / Employee (INR)
6,214,763
Sales / Employee (USD)
64,588
Free-Float
25.74 %
Free-Float capitalization (INR)
45,376,937
Free-Float capitalization (USD)
471,588
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
41.34
Moving average 20 days
41.26
Moving average 50 days
42.27
Moving average 100 days
42.67
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
-1.77%
Price spread / (MMA50)
+0.64%
Price spread / (MMA100)
+1.60%
STIM
RSI 9 days
51.75
RSI 14 days
50.71
Historical Quotes: Vamshi Rubber Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
30fc677c0b6568856c25daad.t-kzDfDikgUkdHOCo57ETSWojHTXV8WacfxAmx2GlMU.89lhPKLRx1JrAhTh69KHInOauje7BfKuNM0iwmTp0YbRv1VfpbjESRJGOg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:54:58 am | 42.00 | 5 | 816 |
| 04:36:45 am | 42.00 | 1 | 811 |
| 04:09:04 am | 42.88 | 60 | 810 |
| 04:00:47 am | 42.00 | 5 | 750 |
| 03:25:28 am | 42.25 | 200 | 745 |
| 03:25:08 am | 42.25 | 500 | 545 |
| 03:24:41 am | 41.80 | 1 | 45 |
| 03:24:24 am | 41.60 | 8 | 44 |
| 03:09:04 am | 39.20 | 1 | 36 |
Course Extremes
| 1 week | 39.2 |  | 42.88 |
| 1 month | 36.25 | | 45 |
| Current year | 36 | | 54 |
| 1 year | 36 | | 63.9 |
| 3 years | 21.38 | | 75.74 |
| 5 years | 17.1 | | 75.74 |
| 10 years | 11.27 | | 77 |
Monthly variations
Annual variations
| 2026 | -9.11% | ||
| 2025 | -14.63% | ||
| 2024 | +69.97% | ||
| 2023 | +24.59% | ||
| 2022 | +6.47% | ||
| 2021 | +25.39% | ||
| 2020 | +10.40% | ||
| 2019 | -44.37% | ||
| 2018 | -40.76% | ||
| 2017 | +13.15% | ||
| 2016 | +31.44% | ||
| 2015 | +37.35% | ||
| 2014 | +36.70% | ||
| 2013 | -1.57% | ||
| 2012 | +3.80% | ||
| 2011 | -43.56% | ||
| 2010 | +29.11% | ||
| 2009 | +125.45% | ||
| 2008 | -66.32% | ||
| 2007 | +227.26% | ||
| 2006 | +51.19% | ||
| 2005 | -12.16% |
- Stock Market
- Stocks
- VAMSHIRU6 Stock
- Quotes Vamshi Rubber Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
