|
Market Closed -
Bombay S.E.
06:02:23 2026-08-14 am EDT
|
5-day change | 1st Jan Change | ||
| 40.03 INR | -4.69% |
|
-2.37% | -13.17% |
Stock exchange
Bombay S.E.
530369 40.03 ₹
-4.69%
49.24K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 530369 | 40.03INR | -4.69% | 49.24K ₹ |
Quotes 5-day view: Vamshi Rubber Limited
Delayed Quote Bombay S.E.
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | ₹40.41 | ₹40.01 | ₹42.00 | ₹42.00 | ₹40.03 |
| Volume | 647 | 1,359 | 919 | 930 | 1,230 |
| Change | -1.44% | -0.99% | +4.97% | 0.00% | -4.69% |
| Opening | ₹40.30 | ₹40.50 | ₹41.00 | ₹42.00 | ₹43.94 |
| High | ₹42.40 | ₹40.50 | ₹42.90 | ₹42.80 | ₹43.94 |
| Low | ₹40.00 | ₹40.00 | ₹40.51 | ₹42.00 | ₹40.00 |
Performance
| 1 day | -4.69% | ||
| 1 week | -2.37% | ||
| Current month | -9.27% | ||
| 1 month | -4.69% | ||
| 3 months | -4.74% | ||
| 6 months | -11.12% | ||
| Current year | -13.17% | ||
| 1 year | -20.89% | ||
| 3 years | +70.34% | ||
| 5 years | +101.16% | ||
| 10 years | -34.05% |
Volumes
marketsDaily volume
1,230
Estimated daily volume
1,230
Avg. Volume 20 sessions
7,075
Daily volume ratio
0.17
Avg. Volume 20 sessions INR
283,212.25
Avg. Volume 20 sessions USD
2,968.35
Record volume 1
653,656
Record volume 2
424,306
Record volume 3
343,993
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
168,398,233
Market Cap (USD)
1,761,077
Net sales ()
857,637,232
Net sales (USD)
8,969,009
Number of employees
138
Sales / Employee (INR)
6,214,763
Sales / Employee (USD)
64,993
Free-Float
20.41 %
Free-Float capitalization (INR)
34,361,878
Free-Float capitalization (USD)
359,350
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
41.08
Moving average 20 days
40.84
Moving average 50 days
41.27
Moving average 100 days
41.99
Price spread / (MMA5)
+2.63%
Price spread / (MMA20)
+2.02%
Price spread / (MMA50)
+3.09%
Price spread / (MMA100)
+4.89%
STIM
RSI 9 days
54.87
RSI 14 days
52.83
Historical Quotes: Vamshi Rubber Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ce5680e82efc3.jHGtDLObWJqThDcU76hUVIMznAjK6HF5zcN7pykJfE8.2TnhX-LYPOzHz2Jag-5mOcVwrky_oigfvK4hl2ZOTiv1Qppq-dlh-9_XQA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:51:47 am | 40.00 | 28 | 1,230 |
| 05:51:11 am | 40.00 | 400 | 1,202 |
| 05:50:23 am | 40.00 | 200 | 802 |
| 05:49:34 am | 40.00 | 372 | 602 |
| 04:33:11 am | 40.01 | 59 | 230 |
| 04:32:09 am | 40.50 | 41 | 171 |
| 01:47:54 am | 42.00 | 78 | 130 |
| 12:38:42 am | 42.00 | 25 | 52 |
| 12:37:05 am | 42.00 | 7 | 27 |
Course Extremes
| 1 week | 40 |  | 43.94 |
| 1 month | 37.57 | | 52.9 |
| Current year | 36 | | 54 |
| 1 year | 36 | | 63.9 |
| 3 years | 22.75 | | 75.74 |
| 5 years | 17.1 | | 75.74 |
| 10 years | 11.27 | | 77 |
Monthly variations
Annual variations
| 2026 | -13.17% | ||
| 2025 | -14.63% | ||
| 2024 | +69.97% | ||
| 2023 | +24.59% | ||
| 2022 | +6.47% | ||
| 2021 | +25.39% | ||
| 2020 | +10.40% | ||
| 2019 | -44.37% | ||
| 2018 | -40.76% | ||
| 2017 | +13.15% | ||
| 2016 | +31.44% | ||
| 2015 | +37.35% | ||
| 2014 | +36.70% | ||
| 2013 | -1.57% | ||
| 2012 | +3.80% | ||
| 2011 | -43.56% | ||
| 2010 | +29.11% | ||
| 2009 | +125.45% | ||
| 2008 | -66.32% | ||
| 2007 | +227.26% | ||
| 2006 | +51.19% | ||
| 2005 | -12.16% |
- Stock Market
- Stocks
- 530369 Stock
- Quotes Vamshi Rubber Limited
Select your edition
All financial news and data tailored to specific country editions
