|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.80 INR | +4.29% |
|
+6.65% | -4.99% |
Quotes 5-day view: Vamshi Rubber Limited
Delayed Quote Bombay S.E.
| 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|
| Last | ₹39.94 | ₹41.20 | ₹42.00 | ₹43.80 |
| Volume | 960 | 25 | 4,199 | 70 |
| Change | - | +3.15% | +1.94% | +4.29% |
| Opening | ₹42.60 | ₹40.33 | ₹41.60 | ₹45.00 |
| High | ₹44.50 | ₹41.60 | ₹44.90 | ₹45.00 |
| Low | ₹36.25 | ₹39.00 | ₹41.12 | ₹43.00 |
Performance
| 1 day | +4.29% | ||
| 1 week | +6.65% | ||
| Current month | +9.66% | ||
| 1 month | +0.34% | ||
| 3 months | +4.29% | ||
| 6 months | -8.39% | ||
| Current year | -4.99% | ||
| 1 year | -19.65% | ||
| 3 years | +88.39% | ||
| 5 years | +129.92% | ||
| 10 years | +9.50% |
Volumes
marketsDaily volume
70
Estimated daily volume
70
Avg. Volume 20 sessions
1,094
Daily volume ratio
0.06
Avg. Volume 20 sessions INR
47,917.2
Avg. Volume 20 sessions USD
503.32
Record volume 1
653,656
Record volume 2
424,306
Record volume 3
343,993
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
184,234,101
Market Cap (USD)
1,935,195
Net sales ()
857,637,232
Net sales (USD)
9,008,621
Number of employees
138
Sales / Employee (INR)
6,214,763
Sales / Employee (USD)
65,280
Free-Float
25.74 %
Free-Float capitalization (INR)
47,428,500
Free-Float capitalization (USD)
498,189
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
41.74
Moving average 20 days
41.3
Moving average 50 days
42.53
Moving average 100 days
43
Price spread / (MMA5)
-4.71%
Price spread / (MMA20)
-5.70%
Price spread / (MMA50)
-2.91%
Price spread / (MMA100)
-1.82%
STIM
RSI 9 days
54.79
RSI 14 days
51.45
Historical Quotes: Vamshi Rubber Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
973bea5ae1.yf6j3aa4RzQBxDnrbZyBEWSejiF0mLfC7kKqn1K3iUY.k8rsmNfID0NvvAreDO3DIAGptkQ79Y6JtCbb_BD83h-Iofa3844OVVSAeA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:03:36 am | 43.80 | 48 | 70 |
| 04:03:30 am | 43.00 | 8 | 22 |
| 02:40:55 am | 43.00 | 1 | 14 |
Course Extremes
| 1 week | 36.25 |  | 45 |
| 1 month | 36.25 | | 45 |
| Current year | 36 | | 54 |
| 1 year | 36 | | 63.9 |
| 3 years | 21.38 | | 75.74 |
| 5 years | 17.1 | | 75.74 |
| 10 years | 11.27 | | 77 |
Monthly variations
Annual variations
| 2026 | -4.99% | ||
| 2025 | -14.63% | ||
| 2024 | +69.97% | ||
| 2023 | +24.59% | ||
| 2022 | +6.47% | ||
| 2021 | +25.39% | ||
| 2020 | +10.40% | ||
| 2019 | -44.37% | ||
| 2018 | -40.76% | ||
| 2017 | +13.15% | ||
| 2016 | +31.44% | ||
| 2015 | +37.35% | ||
| 2014 | +36.70% | ||
| 2013 | -1.57% | ||
| 2012 | +3.80% | ||
| 2011 | -43.56% | ||
| 2010 | +29.11% | ||
| 2009 | +125.45% | ||
| 2008 | -66.32% | ||
| 2007 | +227.26% | ||
| 2006 | +51.19% | ||
| 2005 | -12.16% |
- Stock Market
- Stocks
- VAMSHIRU6 Stock
- Quotes Vamshi Rubber Limited
Select your edition
All financial news and data tailored to specific country editions
