|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 163.40 INR | +4.98% |
|
+27.56% | +35.04% |
| Jul. 30 | Vapi Enterprise Ltd. Announces Board and Committee Changes, Effective July 30, 2026 | CI |
| Jul. 29 | Vapi Enterprise Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Quotes 5-day view: Vapi Enterprise Limited
Delayed Quote Bombay S.E.
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | ₹134.50 | ₹141.20 | ₹148.25 | ₹155.65 | ₹163.40 |
| Volume | 2,869 | 1,085 | 15,215 | 210 | 6,951 |
| Change | +5.00% | +4.98% | +4.99% | +4.99% | +4.98% |
| Opening | ₹132.45 | ₹141.20 | ₹141.20 | ₹155.65 | ₹162.90 |
| High | ₹134.50 | ₹141.20 | ₹148.25 | ₹155.65 | ₹163.40 |
| Low | ₹132.45 | ₹141.15 | ₹141.20 | ₹155.65 | ₹160.95 |
Performance
| 1 day | +4.98% | ||
| 1 week | +27.56% | ||
| 1 month | +54.28% | ||
| 3 months | +45.89% | ||
| 6 months | +45.76% | ||
| Current year | +35.04% | ||
| 1 year | +14.95% | ||
| 3 years | +68.54% | ||
| 5 years | +302.46% | ||
| 10 years | +2,169.44% |
Volumes
marketsDaily volume
6,951
Estimated daily volume
6,951
Avg. Volume 20 sessions
2,179
Daily volume ratio
3.19
Avg. Volume 20 sessions INR
356,048.6
Avg. Volume 20 sessions USD
3,732.46
Record volume 1
54,391
Record volume 2
45,768
Record volume 3
41,499
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
372,788,908
Market Cap (USD)
3,905,164
Net sales ()
0
Net sales (USD)
0
Free-Float
47.84 %
Free-Float capitalization (INR)
178,353,377
Free-Float capitalization (USD)
1,868,347
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
148.6
Moving average 20 days
119.4
Moving average 50 days
108.86
Moving average 100 days
107.11
Price spread / (MMA5)
-9.06%
Price spread / (MMA20)
-26.93%
Price spread / (MMA50)
-33.38%
Price spread / (MMA100)
-34.45%
RSI 9 days
86.71
RSI 14 days
80.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.98% | +27.56% | +14.95% | +68.54% | 3.91M | |
| +0.04% | +4.72% | +3.38% | -21.86% | 14.27B | |
| +3.02% | +3.54% | -16.93% | -9.88% | 10.53B | |
| -0.06% | +3.93% | -11.26% | -20.35% | 5.08B | |
| -1.45% | +2.20% | +19.02% | +56.83% | 4.69B | |
| +1.11% | +4.17% | -0.90% | -11.84% | 4.41B | |
| +0.62% | +4.22% | +5.16% | +2.26% | 2.67B | |
| +0.10% | -4.39% | -7.85% | -13.42% | 2.05B | |
| +1.21% | +0.70% | +17.13% | +52.27% | 1.85B | |
| +3.52% | +3.46% | -24.63% | +32.09% | 1.66B | |
| Average | +1.31% | +4.62% | -0.19% | +13.46% | 4.72B | |
| Weighted average by Cap. | +0.85% | +3.28% | -2.41% | -3.74% |
Historical Quotes: Vapi Enterprise Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2e60fc03dfc9d7d6f.EHW4Og-6pYRSUfk_9jni-fVJssF-XkgjzxI1sTGkGqM.IAztSHfg8bVnOJJouXqzrY05hvVNBz1kunYG5WnDaeB0O_JtQJfK0zg7lg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:18:26 am | 163.40 | 1 | 6,951 |
| 06:10:11 am | 163.40 | 20 | 6,950 |
| 03:16:55 am | 163.40 | 63 | 6,930 |
| 01:58:59 am | 163.40 | 1 | 6,867 |
| 01:27:23 am | 163.40 | 150 | 6,866 |
| 01:17:01 am | 163.40 | 6 | 6,716 |
Course Extremes
| 1 week | 132.45 |  | 163.4 |
| 1 month | 111.1 | | 163.4 |
| Current year | 89.55 | | 163.4 |
| 1 year | 89.55 | | 163.4 |
| 3 years | 85 | | 264.25 |
| 5 years | 17.85 | | 264.25 |
| 10 years | 5.44 | | 264.25 |
Monthly variations
Annual variations
| 2026 | +35.04% | ||
| 2025 | -15.33% | ||
| 2024 | +45.82% | ||
| 2023 | +81.99% | ||
| 2022 | +138.27% | ||
| 2021 | -29.92% | ||
| 2020 | -8.25% | ||
| 2019 | +343.25% | ||
| 2018 | -78.85% | ||
| 2017 | +396.69% | ||
| 2016 | -36.55% | ||
| 2015 | -51.43% | ||
| 2014 | -14.04% | ||
| 2013 | +29.25% | ||
| 2012 | +36.11% | ||
| 2011 | +92.86% | ||
| 2010 | -5.62% | ||
| 2009 | -21.93% | ||
| 2008 | -34.86% | ||
| 2007 | +10.34% | ||
| 2006 | +4.69% | ||
| 2005 | -5.19% | ||
| 2004 | +3.10% | ||
| 2003 | -15.07% | ||
| 2002 | -43.67% |
- Stock Market
- Stocks
- VAPIPPR Stock
- Quotes Vapi Enterprise Limited
Select your edition
All financial news and data tailored to specific country editions
