|
Market Closed -
Bombay S.E.
06:03:03 2026-09-11 am EDT
|
5-day change | 1st Jan Change | ||
| 124.65 INR | +4.97% |
|
-0.24% | +3.02% |
| Jul. 30 | Vapi Enterprise Ltd. Announces Board and Committee Changes, Effective July 30, 2026 | CI |
| Jul. 29 | Vapi Enterprise Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Bombay S.E.
VAPIPPR 124.65 ₹
+4.97%
1.25K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VAPIPPR | 124.65INR | +4.97% | 1.25K ₹ |
Quotes 5-day view: Vapi Enterprise Limited
Delayed Quote Bombay S.E.
| 2026-09-10 | 2026-09-11 | |
|---|---|---|
| Last | ₹118.75 | ₹124.65 |
| Volume | 231 | 10 |
| Change | - | +4.97% |
| Opening | ₹118.75 | ₹124.65 |
| High | ₹118.75 | ₹124.65 |
| Low | ₹118.75 | ₹124.65 |
Performance
| 1 day | +4.97% | ||
| 1 week | -0.24% | ||
| Current month | -1.07% | ||
| 1 month | -15.83% | ||
| 3 months | +30.39% | ||
| 6 months | +25.40% | ||
| Current year | +3.02% | ||
| 1 year | -0.28% | ||
| 3 years | +28.37% | ||
| 5 years | +456.47% | ||
| 10 years | +1,546.63% |
Volumes
marketsDaily volume
10
Estimated daily volume
10
Avg. Volume 20 sessions
139
Daily volume ratio
0.07
Avg. Volume 20 sessions INR
17,326.35
Avg. Volume 20 sessions USD
181.35
Record volume 1
54,391
Record volume 2
45,768
Record volume 3
41,499
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
285,306,983
Market Cap (USD)
2,976,726
Net sales ()
0
Net sales (USD)
0
Free-Float
47.84%
Free-Float capitalization (INR)
136,499,404
Free-Float capitalization (USD)
1,424,155
Average Daily Capital Traded
0.01%
Indicators
Moving average 20 days
144.2
Moving average 50 days
133.46
Moving average 100 days
125.13
Price spread / (MMA20)
+15.68%
Price spread / (MMA50)
+7.07%
Price spread / (MMA100)
+0.38%
STIM
RSI 9 days
26.86
RSI 14 days
35.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.97% | -0.24% | -0.28% | +28.37% | 2.98M | |
| -1.20% | +5.03% | +10.07% | -17.34% | 15.77B | |
| +5.18% | +0.57% | -6.34% | -7.67% | 11.55B | |
| -0.37% | -1.96% | -10.66% | -21.48% | 4.98B | |
| +0.60% | +0.37% | +4.87% | +33.91% | 4.8B | |
| -1.64% | -1.99% | +5.50% | -6.39% | 4.71B | |
| -1.48% | -3.31% | -32.26% | -35.33% | 2.68B | |
| -0.68% | -0.19% | -1.41% | -4.57% | 2.67B | |
| +1.58% | -0.80% | -22.14% | -1.48% | 1.94B | |
| -1.21% | -1.21% | +14.07% | +53.93% | 1.91B | |
| Average | +0.56% | -0.03% | -3.86% | +2.20% | 5.1B | |
| Weighted average by Cap. | +0.56% | +1.91% | -0.48% | -6.72% |
Historical Quotes: Vapi Enterprise Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4af9b0b049e.CsAjCRftzcWtNYi5OPhzHmrFOODCuMpppF2b3wXEneE.Z6MVMUCrh_DeR_jba5cLLSaSbbCglY9f1SrSpTGi-4pkimVHU52arslWvA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 118.75 |  | 124.65 |
| 1 month | 118.75 | | 172.85 |
| Current year | 89.55 | | 172.85 |
| 1 year | 89.55 | | 172.85 |
| 3 years | 85.5 | | 264.25 |
| 5 years | 17.85 | | 264.25 |
| 10 years | 5.44 | | 264.25 |
Monthly variations
Annual variations
| 2026 | +3.02% | ||
| 2025 | -15.33% | ||
| 2024 | +45.82% | ||
| 2023 | +81.99% | ||
| 2022 | +138.27% | ||
| 2021 | -29.92% | ||
| 2020 | -8.25% | ||
| 2019 | +343.25% | ||
| 2018 | -78.85% | ||
| 2017 | +396.69% | ||
| 2016 | -36.55% | ||
| 2015 | -51.43% | ||
| 2014 | -14.04% | ||
| 2013 | +29.25% | ||
| 2012 | +36.11% | ||
| 2011 | +92.86% | ||
| 2010 | -5.62% | ||
| 2009 | -21.93% | ||
| 2008 | -34.86% | ||
| 2007 | +10.34% | ||
| 2006 | +4.69% | ||
| 2005 | -5.19% | ||
| 2004 | +3.10% | ||
| 2003 | -15.07% | ||
| 2002 | -43.67% |
- Stock Market
- Stocks
- VAPIPPR Stock
- Quotes Vapi Enterprise Limited
Select your edition
All financial news and data tailored to specific country editions
