VAPI ENTERPRISE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 120.2 INR | -1.07% |
|
+1.35% | +22.65% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 117.95 ₹ | 118.5 ₹ | 121.5 ₹ | 120.2 ₹ |
| Volume | 76 | 2 101 | 25 | 1 095 |
| Change | -3.32% | +0.47% | +2.53% | -1.07% |
| Opening | 133.00 | 129.60 | 120.00 | 119.00 |
| High | 133.20 | 129.60 | 129.60 | 124.95 |
| Low | 117.00 | 115.00 | 120.00 | 119.00 |
Performance
| 1 day | -1.07% | ||
| 1 week | +1.35% | ||
| Current month | +13.66% | ||
| 1 month | +13.66% | ||
| 3 months | +20.26% | ||
| 6 months | +6.37% | ||
| Current year | +22.65% | ||
| 1 year | +51.29% | ||
| 3 years | +704.01% | ||
| 5 years | +1,567.13% | ||
| 10 years | +430.68% |
Volumes
marketsDaily volume
1 095
Estimated daily volume
1 095
Avg. Volume 20 sessions
548
Daily volume ratio
2.00
Avg. Volume 20 sessions INR
65 869.60
Avg. Volume 20 sessions USD
789.38
Record volume 1
54 391
Record volume 2
45 768
Record volume 3
41 499
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
277 181 242
Capitalization (USD)
3 321 740
Net sales (INR)
23 542 913
Net sales (USD)
282 138
Free-Float
46.38 %
Free-Float capitalization (INR)
128 569 476
Free-Float capitalization (USD)
1 540 777
Average Daily Capital Traded
0.02%
Highs and lows
1 week
115.00
133.20
1 month
99.00133.20
Current year
91.25133.20
1 year
71.80133.20
3 years
14.70133.20
5 years
7.57133.20
10 years
5.44133.20
Indicators
Moving average 5 days
118.79
Moving average 20 days
111.24
Moving average 50 days
104.93
Moving average 100 days
101.93
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
-7.45%
Price spread / (MMA50)
-12.70%
Price spread / (MMA100)
-15.20%
STIM
RSI 9 days
59.19
RSI 14 days
58.62
Sector Comparison - Other Paper Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.07% | +1.35% | +22.65% | +51.29% | 3.32M | ||
| -0.42% | +2.24% | -3.35% | +13.91% | 18.89B | ||
| +0.68% | +4.82% | +7.25% | +15.38% | 10.35B | ||
| +1.55% | +2.81% | +1.39% | +11.44% | 6.18B | ||
| +3.78% | +1.27% | +12.94% | +51.78% | 5.08B | ||
| 0.00% | -3.30% | +13.90% | +15.82% | 4B | ||
| -1.89% | +0.78% | +17.02% | +24.68% | 3.22B | ||
| -0.22% | +6.30% | +63.30% | +193.05% | 2.68B | ||
| -2.41% | +1.56% | +12.70% | -24.96% | 1.82B | ||
| -0.67% | -2.94% | +14.84% | +22.11% | 1.53B | ||
| -0.45% | -4.30% | -5.86% | +46.75% | 1.43B | ||
| -0.75% | +2.71% | +18.66% | +15.89% | 1.37B | ||
| -0.75% | -1.49% | +0.09% | +0.81% | 1.19B | ||
| -0.26% | -2.78% | -1.03% | -23.66% | 1.13B | ||
| +3.15% | +0.71% | +23.48% | +31.48% | 955M | ||
| -1.47% | +4.49% | +18.22% | -5.80% | 883M | ||
| Average | -0.08% | +1.46% | +13.51% | +27.50% | ||
| Weighted average by Cap. | +0.24% | +2.04% | +7.69% | +24.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc12c90ccbc4d0.bUQo5wCtwRlpD2UN-sefQ6h-s3FjomIet0kxaJuj2WY.Gz1njEnYmGsbTjNeo5XPC-VK4D0lx1p1ww93CuvsmBULcnDUTOT0WA43Fg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:56 am | 119.2 | 274 | 1,043 |
| 05:57:51 am | 119.6 | 26 | 769 |
| 05:57:13 am | 119.6 | 70 | 743 |
| 05:52:13 am | 119.7 | 7 | 673 |
| 05:46:20 am | 125 | 1 | 666 |
| 05:38:20 am | 123.9 | 42 | 665 |
| 05:37:40 am | 123.9 | 45 | 623 |
| 05:36:38 am | 123.9 | 2 | 578 |
| 05:09:00 am | 119.6 | 379 | 576 |
Monthly variations
Annual change
| 2024 | +22.65% | ||
| 2023 | +81.99% | ||
| 2022 | +138.27% | ||
| 2021 | -29.92% | ||
| 2020 | -8.25% | ||
| 2019 | +343.25% | ||
| 2018 | -78.85% | ||
| 2017 | +396.69% | ||
| 2016 | -36.55% | ||
| 2015 | -51.43% | ||
| 2014 | -14.04% | ||
| 2013 | +29.25% | ||
| 2012 | +36.11% | ||
| 2011 | +92.86% | ||
| 2010 | -5.62% | ||
| 2009 | -21.93% | ||
| 2008 | -34.86% | ||
| 2007 | +10.34% | ||
| 2006 | +4.69% | ||
| 2005 | -5.19% | ||
| 2004 | +3.10% | ||
| 2003 | -15.07% | ||
| 2002 | -43.67% |
- Stock Market
- Equities
- VAPIPPR Stock
- Quotes Vapi Enterprise Limited
