|
Market Closed -
Bombay S.E.
06:02:23 2026-08-21 am EDT
|
5-day change | 1st Jan Change | ||
| 156.75 INR | -5.00% |
|
+1.16% | +29.55% |
| Jul. 30 | Vapi Enterprise Ltd. Announces Board and Committee Changes, Effective July 30, 2026 | CI |
| Jul. 29 | Vapi Enterprise Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Bombay S.E.
VAPIPPR 156.75 ₹
-5.00%
18.03K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VAPIPPR | 156.75INR | -5.00% | 18.03K ₹ |
Quotes 5-day view: Vapi Enterprise Limited
Delayed Quote Bombay S.E.
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | ₹161.95 | ₹168.20 | ₹159.95 | ₹165.00 | ₹156.75 |
| Volume | 1,944 | 7,672 | 265 | 61 | 115 |
| Change | +4.52% | +3.86% | -4.90% | +3.16% | -5.00% |
| Opening | ₹154.95 | ₹161.95 | ₹160.05 | ₹153.05 | ₹172.85 |
| High | ₹162.65 | ₹170.00 | ₹160.05 | ₹165.00 | ₹172.85 |
| Low | ₹154.95 | ₹161.95 | ₹159.80 | ₹152.00 | ₹156.75 |
Performance
| 1 day | -5.00% | ||
| 1 week | +1.16% | ||
| Current month | -4.07% | ||
| 1 month | +30.62% | ||
| 3 months | +63.28% | ||
| 6 months | +65.00% | ||
| Current year | +29.55% | ||
| 1 year | +23.62% | ||
| 3 years | +59.14% | ||
| 5 years | +466.91% | ||
| 10 years | +1,876.67% |
Volumes
marketsDaily volume
115
Estimated daily volume
115
Avg. Volume 20 sessions
1,924
Daily volume ratio
0.06
Avg. Volume 20 sessions INR
301,587
Avg. Volume 20 sessions USD
3,150.98
Record volume 1
54,391
Record volume 2
45,768
Record volume 3
41,499
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
357,617,275
Market Cap (USD)
3,737,670
Net sales ()
0
Net sales (USD)
0
Free-Float
47.84 %
Free-Float capitalization (INR)
171,094,814
Free-Float capitalization (USD)
1,788,213
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
162.37
Moving average 20 days
154.8
Moving average 50 days
125.38
Moving average 100 days
119.3
Price spread / (MMA5)
+3.59%
Price spread / (MMA20)
-1.24%
Price spread / (MMA50)
-20.01%
Price spread / (MMA100)
-23.89%
STIM
RSI 9 days
61.09
RSI 14 days
62.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.00% | +1.16% | +23.62% | +59.14% | 3.74M | |
| +0.38% | +2.91% | -6.63% | -20.36% | 14.57B | |
| +6.94% | +7.00% | -16.35% | -9.79% | 10.75B | |
| -0.93% | +0.06% | -15.40% | -19.82% | 5.08B | |
| +0.62% | -1.02% | +7.68% | +48.31% | 4.63B | |
| +0.87% | +5.36% | +1.60% | -8.70% | 4.41B | |
| +0.29% | -0.40% | -35.32% | -38.42% | 2.75B | |
| +1.17% | +1.42% | -3.93% | +1.17% | 2.72B | |
| -0.46% | +2.23% | -16.65% | +14.18% | 2.27B | |
| +1.97% | +1.97% | +14.49% | +57.53% | 1.93B | |
| Average | +0.58% | +1.43% | -4.69% | +8.32% | 4.91B | |
| Weighted average by Cap. | +1.81% | +2.71% | -8.66% | -5.63% |
Historical Quotes: Vapi Enterprise Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cecaa531afd1f.DMTFxFOfY_yWAYuTiAoAGGO2M_LsuYdiWOPfLXSXGUA.T4ryvCXcGaSgd_nf4ltJXBfpUIaK_u4mANWlQgekew9PkfyhPKkAr9500g
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:57:16 am | 156.75 | 54 | 115 |
| 05:53:23 am | 156.75 | 5 | 61 |
| 04:14:28 am | 170.50 | 10 | 56 |
| 04:14:20 am | 170.50 | 10 | 46 |
| 03:10:56 am | 170.90 | 2 | 36 |
| 03:02:50 am | 170.95 | 2 | 34 |
| 02:59:09 am | 170.95 | 5 | 32 |
| 02:18:12 am | 171.50 | 1 | 27 |
| 02:08:32 am | 171.50 | 1 | 26 |
Course Extremes
| 1 week | 152 |  | 172.85 |
| 1 month | 120 | | 172.85 |
| Current year | 89.55 | | 172.85 |
| 1 year | 89.55 | | 172.85 |
| 3 years | 85 | | 264.25 |
| 5 years | 17.85 | | 264.25 |
| 10 years | 5.44 | | 264.25 |
Monthly variations
Annual variations
| 2026 | +29.55% | ||
| 2025 | -15.33% | ||
| 2024 | +45.82% | ||
| 2023 | +81.99% | ||
| 2022 | +138.27% | ||
| 2021 | -29.92% | ||
| 2020 | -8.25% | ||
| 2019 | +343.25% | ||
| 2018 | -78.85% | ||
| 2017 | +396.69% | ||
| 2016 | -36.55% | ||
| 2015 | -51.43% | ||
| 2014 | -14.04% | ||
| 2013 | +29.25% | ||
| 2012 | +36.11% | ||
| 2011 | +92.86% | ||
| 2010 | -5.62% | ||
| 2009 | -21.93% | ||
| 2008 | -34.86% | ||
| 2007 | +10.34% | ||
| 2006 | +4.69% | ||
| 2005 | -5.19% | ||
| 2004 | +3.10% | ||
| 2003 | -15.07% | ||
| 2002 | -43.67% |
- Stock Market
- Stocks
- VAPIPPR Stock
- Quotes Vapi Enterprise Limited
Select your edition
All financial news and data tailored to specific country editions
