VASUNDHARA RASAYANS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 245.7 INR | +4.24% |
|
+9.20% | +24.41% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-14 | 2024-06-18 | 2024-06-19 | Today | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 228.1 ₹ | 235.1 ₹ | 235.7 ₹ | 245.7 ₹ | 245.7 ₹ |
| Volume | 8 501 | 23 093 | 4 586 | 12 817 | 12 817 |
| Change | +4.32% | +3.07% | +0.26% | +4.24% | +4.24% |
| Opening | 218.65 | 228.10 | 239.00 | 235.70 | 235.7 |
| High | 230.00 | 241.00 | 241.00 | 256.50 | 256.5 |
| Low | 214.00 | 224.55 | 232.00 | 230.40 | 230.4 |
Performance
| 1 day | +4.24% | ||
| 1 week | +9.20% | ||
| Current month | +11.20% | ||
| 1 month | +23.62% | ||
| 3 months | +23.53% | ||
| 6 months | +24.09% | ||
| Current year | +24.41% | ||
| 1 year | +57.85% | ||
| 3 years | +113.28% | ||
| 5 years | +837.79% |
Volumes
marketsDaily volume
12 817
Estimated daily volume
12 817
Avg. Volume 20 sessions
9 223
Daily volume ratio
1.39
Avg. Volume 20 sessions INR
2 266 091.10
Avg. Volume 20 sessions USD
27 106.98
Record volume 1
174 091
Record volume 2
160 159
Record volume 3
136 534
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
750 771 777
Capitalization (USD)
8 980 732
Net sales (INR)
379 410 000
Net sales (USD)
4 538 502
Number of employees
37
Sales / Employee (INR)
10 254 324
Sales / Employee (USD)
122 662
Free-Float
31.2 %
Free-Float capitalization (INR)
234 241 172
Free-Float capitalization (USD)
2 801 993
Average Daily Capital Traded
0.3%
Highs and lows
1 week
214.00
256.50
1 month
192.00256.50
Current year
173.30285.00
1 year
131.90285.00
3 years
97.40285.00
5 years
21.50285.00
10 years
12.40285.00
Indicators
Moving average 5 days
228.51
Moving average 20 days
217.27
Moving average 50 days
210.93
Moving average 100 days
212.54
Price spread / (MMA5)
-7.00%
Price spread / (MMA20)
-11.57%
Price spread / (MMA50)
-14.15%
Price spread / (MMA100)
-13.50%
STIM
RSI 9 days
63.64
RSI 14 days
60.89
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.24% | +9.20% | +24.41% | +57.85% | 8.98M | ||
| -0.67% | -0.18% | +51.26% | +95.10% | 803B | ||
| +1.57% | +1.73% | -5.60% | -9.85% | 351B | ||
| +1.41% | +0.26% | +18.97% | +17.66% | 324B | ||
| +0.66% | +3.54% | +11.28% | +25.13% | 303B | ||
| +0.47% | +0.05% | +16.96% | +6.55% | 243B | ||
| +0.08% | +1.71% | +2.25% | -9.29% | 228B | ||
| +0.44% | +0.07% | +11.15% | +4.05% | 217B | ||
| +1.25% | +3.69% | +7.46% | +35.40% | 164B | ||
| +1.40% | +0.52% | -3.46% | -29.35% | 155B | ||
| +1.49% | +0.20% | -1.84% | -10.06% | 117B | ||
| +0.09% | +0.50% | +11.57% | +18.83% | 83.89B | ||
| +0.70% | -1.12% | -20.06% | -37.88% | 82.73B | ||
| +8.49% | +7.41% | -15.73% | -12.15% | 78.68B | ||
| +2.38% | -2.88% | +41.12% | +14.84% | 64.61B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +1.50% | -0.42% | +9.98% | +11.12% | ||
| Weighted average by Cap. | +0.72% | +0.25% | +17.73% | +26.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df4e4c6c3512a85eb367be7e2a6.ul0ChmYZRpGEeh8GPrwbZfDME0vsWPLk3FnX_66ibF4.igpBszRPdvf8AnE1WNpNJrKoVHKGOYeFgzSDp-_2HyuPGVTqF3YT9fIucA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:51 am | 246 | 31 | 12,817 |
| 05:58:09 am | 246 | 844 | 12,786 |
| 05:58:02 am | 245.9 | 156 | 11,942 |
| 05:56:48 am | 244.3 | 25 | 11,786 |
| 05:56:17 am | 244.3 | 210 | 11,761 |
| 05:55:34 am | 245.9 | 20 | 11,551 |
| 05:55:09 am | 245.9 | 50 | 11,531 |
| 05:54:00 am | 245 | 10 | 11,481 |
| 05:48:54 am | 245.9 | 1 | 11,471 |
Monthly variations
Annual change
| 2024 | +24.41% | ||
| 2023 | +50.94% | ||
| 2022 | -3.86% | ||
| 2021 | +69.49% | ||
| 2020 | +205.90% | ||
| 2019 | -41.67% | ||
| 2018 | +58.45% | ||
| 2017 | -5.02% | ||
| 2016 | -16.94% | ||
| 2015 | +176.92% |
- Stock Market
- Equities
- VRL6 Stock
- Quotes Vasundhara Rasayans Limited
