|
Market Closed -
Bombay S.E.
06:02:29 2026-09-22 am EDT
|
5-day change | 1st Jan Change | ||
| 160.00 INR | +3.46% |
|
+6.74% | -5.94% |
Stock exchange
Bombay S.E.
VRL6 160.00 ₹
+3.46%
104K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VRL6 | 160.00INR | +3.46% | 104K ₹ |
Quotes 5-day view: Vasundhara Rasayans Limited
Delayed Quote Bombay S.E.
| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | |
|---|---|---|---|---|---|
| Last | ₹149.90 | ₹151.05 | ₹157.40 | ₹157.15 | ₹154.65 |
| Volume | 600 | 916 | 2,026 | 2,583 | 1,996 |
| Change | - | +0.77% | +4.20% | -0.16% | -1.59% |
| Opening | ₹153.95 | ₹156.95 | ₹156.90 | ₹157.85 | ₹163.95 |
| High | ₹153.95 | ₹156.95 | ₹157.90 | ₹158.00 | ₹163.95 |
| Low | ₹145.00 | ₹147.50 | ₹151.15 | ₹155.00 | ₹154.00 |
Performance
| 1 day | +3.46% | ||
| 1 week | +6.74% | ||
| Current month | +2.56% | ||
| 1 month | +4.23% | ||
| 3 months | -10.11% | ||
| 6 months | +47.06% | ||
| Current year | -5.94% | ||
| 1 year | -16.64% | ||
| 3 years | -16.10% | ||
| 5 years | -3.76% | ||
| 10 years | +357.14% |
Volumes
marketsDaily volume
653
Estimated daily volume
653
Avg. Volume 20 sessions
1,082
Daily volume ratio
0.6
Avg. Volume 20 sessions INR
173,120
Avg. Volume 20 sessions USD
1,811.18
Record volume 1
174,091
Record volume 2
160,159
Record volume 3
136,534
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
491,508,629
Market Cap (USD)
5,130,431
Net sales ()
357,231,000
Net sales (USD)
3,728,824
Number of employees
42
Sales / Employee (INR)
8,505,500
Sales / Employee (USD)
88,782
Free-Float
33%
Free-Float capitalization (INR)
162,203,260
Free-Float capitalization (USD)
1,693,099
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
154.03
Moving average 20 days
153.14
Moving average 50 days
164.99
Moving average 100 days
157.17
Price spread / (MMA5)
-3.73%
Price spread / (MMA20)
-4.28%
Price spread / (MMA50)
+3.12%
Price spread / (MMA100)
-1.77%
STIM
RSI 9 days
56.51
RSI 14 days
50.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.46% | +6.74% | -16.64% | -16.10% | 5.13M | |
| -0.91% | +0.35% | +51.02% | +107.09% | 1,038B | |
| -1.41% | -0.62% | +52.43% | +65.45% | 649B | |
| -0.41% | -0.30% | +17.82% | +71.70% | 467B | |
| -0.88% | -0.36% | +32.53% | +44.07% | 355B | |
| -0.41% | +0.98% | +16.95% | +25.04% | 269B | |
| +0.05% | +3.12% | +8.64% | +13.11% | 260B | |
| +2.66% | +6.79% | +40.27% | +49.85% | 213B | |
| -1.43% | -6.81% | -32.91% | -59.92% | 176B | |
| -0.83% | +1.72% | +32.30% | +98.40% | 187B | |
| Average | -0.04% | +1.46% | +20.24% | +39.87% | 361.51B | |
| Weighted average by Cap. | -0.71% | +1.47% | +33.88% | +64.01% |
Historical Quotes: Vasundhara Rasayans Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a915979f1f1ab2660f334d9.Vl322cL0WU1TdiLB91jvP2zCdLl0Fr8Kp0_mOTJDOOo.YQiGrYGibgthIBb5wx-2ThSsHYgQcdJT1Ce5S2U6Ct5lEJOhhsQyLjIOSQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:35:37 am | 160.00 | 20 | 653 |
| 04:02:50 am | 160.00 | 100 | 633 |
| 03:57:23 am | 159.00 | 31 | 533 |
| 03:48:09 am | 160.00 | 62 | 502 |
| 03:28:50 am | 160.00 | 2 | 440 |
| 03:25:28 am | 160.00 | 159 | 438 |
| 02:54:06 am | 160.00 | 10 | 279 |
| 02:44:13 am | 162.20 | 1 | 269 |
| 02:22:38 am | 162.20 | 20 | 268 |
Price Extremes
| 1 week | 147.5 |  | 164.95 |
| 1 month | 143.05 | | 164.95 |
| Current year | 100.1 | | 188 |
| 1 year | 100.1 | | 220 |
| 3 years | 100.1 | | 398 |
| 5 years | 97.4 | | 398 |
| 10 years | 21.5 | | 398 |
Monthly variations
Annual variations
| 2026 | -9.08% | ||
| 2025 | -41.45% | ||
| 2024 | +47.09% | ||
| 2023 | +50.94% | ||
| 2022 | -3.86% | ||
| 2021 | +69.49% | ||
| 2020 | +205.90% | ||
| 2019 | -41.67% | ||
| 2018 | +58.45% | ||
| 2017 | -5.02% | ||
| 2016 | -16.94% | ||
| 2015 | +176.92% |
- Stock Market
- Stocks
- VRL6 Stock
- Quotes Vasundhara Rasayans Limited
Select your edition
All financial news and data tailored to specific country editions
