|
End-of-day quote
New Zealand S.E.
2026-10-02
|
5-day change | 1st Jan Change | ||
| 4.760 NZD | +0.63% |
|
+4.16% | -2.46% |
| Sep. 24 | Vector Limited - Shareholder/Analyst Call | |
| Sep. 07 | NZX Biggest Losers | MT |
Stock exchange
New Zealand S.E.
VCT 4.760 $
+0.63%
1.03M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VCT | 4.760NZD | +0.63% | 1.03M $ | ||
Deutsche Boerse AG
| VQA | 2.260EUR | +0.89% | 0 € |
Quotes 5-day view: Vector Limited
End-of-day quote New Zealand S.E.| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | Today | |
|---|---|---|---|---|---|
| Last | NZ$4.770 | NZ$4.740 | NZ$4.740 | NZ$4.730 | NZ$4.760 |
| Volume | 87,605 | 336,259 | 1,202,615 | 133,481 | 215,786 |
| Change | +0.85% | -0.63% | 0.00% | -0.21% | +0.63% |
| Opening | NZ$4.730 | NZ$4.750 | NZ$4.740 | NZ$4.740 | NZ$4.750 |
| High | NZ$4.770 | NZ$4.780 | NZ$4.850 | NZ$4.780 | NZ$4.800 |
| Low | NZ$4.710 | NZ$4.720 | NZ$4.660 | NZ$4.620 | NZ$4.720 |
Performance
| 1 day | +0.63% | ||
| 1 week | +4.16% | ||
| Current month | +0.42% | ||
| 1 month | -2.86% | ||
| 3 months | -4.80% | ||
| 6 months | +0.21% | ||
| Current year | -2.46% | ||
| 1 year | -1.24% | ||
| 3 years | +20.51% | ||
| 5 years | +14.70% | ||
| 10 years | +44.24% |
Volumes
marketsDaily volume
215,786
Avg. Volume 20 sessions
256,827
Avg. Volume 20 sessions NZD
1,222,496.52
Avg. Volume 20 sessions USD
687,373.12
Record volume 1
9,548,506
Record volume 2
8,886,189
Record volume 3
8,188,594
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NZD)
4,730,000,001
Market Cap (USD)
2,653,278,735
Net sales (NZD)
1,195,300,000
Net sales (USD)
670,499,804
Number of employees
584
Sales / Employee (NZD)
2,046,747
Sales / Employee (USD)
1,148,116
Free-Float
23.99%
Free-Float capitalization (NZD)
1,134,926,833
Free-Float capitalization (USD)
636,633,664
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
4.75
Moving average 20 days
4.68
Moving average 50 days
4.82
Moving average 100 days
4.9
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-1.68%
Price spread / (MMA50)
+1.26%
Price spread / (MMA100)
+2.94%
RSI 9 days
54.78
RSI 14 days
51.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.63% | +4.16% | -1.24% | +20.51% | 2.65B | |
| +1.10% | +1.73% | +7.15% | +20.71% | 74.55B | |
| +1.15% | -2.44% | +22.51% | +59.55% | 61.66B | |
| +0.44% | +0.85% | -11.97% | +20.41% | 51.04B | |
| +1.52% | -0.96% | +6.61% | +56.22% | 49.35B | |
| +1.20% | -0.51% | +51.38% | +73.62% | 46.72B | |
| -1.50% | -3.32% | -2.60% | +2.34% | 36.21B | |
| -2.33% | -4.39% | -22.88% | -15.20% | 33.37B | |
| +0.46% | +2.12% | -16.11% | +25.14% | 33.84B | |
| +0.46% | +1.23% | -2.24% | +41.45% | 27.58B | |
| Average | +0.31% | -1.51% | +3.06% | +30.47% | 41.7B | |
| Weighted average by Cap. | +0.49% | -1.68% | +6.16% | +33.81% |
Historical Quotes: Vector Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.62 |  | 4.85 |
| 1 month | 4.4 | | 4.94 |
| Current year | 4.4 | | 5.3 |
| 1 year | 4.4 | | 5.3 |
| 3 years | 3.59 | | 5.3 |
| 5 years | 3.59 | | 5.3 |
| 10 years | 2.95 | | 5.3 |
Monthly variations
Annual variations
| 2026 | -2.46% | ||
| 2025 | +25.13% | ||
| 2024 | +4.56% | ||
| 2023 | -9.69% | ||
| 2022 | +2.99% | ||
| 2021 | -5.65% | ||
| 2020 | +13.94% | ||
| 2019 | +12.01% | ||
| 2018 | -4.03% | ||
| 2017 | +7.10% | ||
| 2016 | +2.21% | ||
| 2015 | +13.62% | ||
| 2014 | +8.56% | ||
| 2013 | -5.51% | ||
| 2012 | +10.12% | ||
| 2011 | +7.39% | ||
| 2010 | +15.00% | ||
| 2009 | -0.50% | ||
| 2008 | -8.64% | ||
| 2007 | -12.70% | ||
| 2006 | -3.82% | ||
| 2005 | -13.25% |
- Stock Market
- Stocks
- VCT Stock
- Quotes Vector Limited
Select your edition
All financial news and data tailored to specific country editions
