End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3.72 NZD | -0.53% | 0.00% | -0.27% |
Apr. 04 | Dowlais begins new share buyback programme of up to GBP50 million | AN |
Feb. 27 | Vector Limited Declares Unimputed Interim Dividend for the Year Ended 30 June 2024, Payable on April 09, 2024 | CI |
Quotes 5-day view
End-of-day quote New Zealand S.E.2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 3.72 $ | 3.7 $ | 3.71 $ | 3.74 $ | 3.72 $ |
Volume | 111 195 | 55 399 | 331 854 | 355 273 | 92 613 |
Change | -1.06% | -0.54% | +0.27% | +0.81% | -0.53% |
Opening | 3.73 | 3.71 | 3.73 | 3.71 | 3.72 |
High | 3.73 | 3.72 | 3.73 | 3.75 | 3.72 |
Low | 3.70 | 3.68 | 3.69 | 3.70 | 3.71 |
Performance
1 day | -0.53% | ||
Current month | -3.88% | ||
1 month | -0.27% | ||
3 months | -0.53% | ||
6 months | +0.27% | ||
Current year | -0.27% | ||
1 year | -7.00% | ||
3 years | -9.93% | ||
5 years | +1.64% | ||
10 years | +49.40% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Multiline Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.53% | 0.00% | -0.27% | -7.00% | 2.21B | ||
-2.78% | -6.35% | -20.00% | -13.85% | 85.7B | ||
-6.87% | -3.76% | +63.42% | +168.20% | 81.88B | ||
-.--% | -.--% | -.--% | +0.63% | 51.55B | ||
+0.14% | +0.82% | -0.90% | -8.27% | 48.58B | ||
-0.92% | +1.77% | -4.56% | -8.62% | 45.12B | ||
+0.12% | +1.07% | +1.14% | +4.49% | 41.62B | ||
-0.32% | +0.24% | +2.14% | +3.81% | 34.6B | ||
-0.40% | +3.16% | +10.91% | +6.89% | 33.81B | ||
+3.16% | +3.20% | -10.00% | -30.82% | 23.21B | ||
+0.45% | +0.83% | +1.68% | +1.29% | 22.17B | ||
-1.03% | 0.00% | -0.30% | -6.08% | 19.93B | ||
-1.47% | -0.30% | +1.82% | -17.90% | 19.63B | ||
-1.67% | +1.12% | +0.98% | -6.39% | 18.26B | ||
-1.88% | -0.35% | +2.19% | -5.06% | 17.72B | ||
+0.34% | +5.16% | +3.70% | +0.79% | 14.42B | ||
Average | -0.85% | +0.39% | +3.25% | +5.13% | ||
Weighted average by Cap. | -1.57% | -0.95% | +6.54% | +19.65% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -0.27% | ||
2023 | -9.69% | ||
2022 | +2.99% | ||
2021 | -5.65% | ||
2020 | +13.94% | ||
2019 | +12.01% | ||
2018 | -4.03% | ||
2017 | +7.10% | ||
2016 | +2.21% | ||
2015 | +13.62% | ||
2014 | +8.56% | ||
2013 | -5.51% | ||
2012 | +10.12% | ||
2011 | +7.39% | ||
2010 | +15.00% | ||
2009 | -0.50% | ||
2008 | -8.64% | ||
2007 | -12.70% | ||
2006 | -3.82% | ||
2005 | -13.25% |
- Stock Market
- Equities
- VCT Stock
- Quotes Vector Limited