|
End-of-day quote
New Zealand S.E.
2026-09-11
|
5-day change | 1st Jan Change | ||
| 4.590 NZD | -1.29% |
|
-5.36% | -5.94% |
| Sep. 07 | NZX Biggest Losers | MT |
| Aug. 18 | New Zealand Shares Rise; Vector Fiscal 2026 Earnings, Revenue Up | MT |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -1.29% | -5.36% | -7.83% | -7.65% | -5.94% | -2.13% | +18.30% | +13.05% | +38.25% | 2.7B | |
| +0.18% | -1.78% | -4.64% | -6.42% | -0.96% | +8.91% | +13.39% | +17.80% | -0.56% | 75.96B | |
| -1.32% | -0.12% | -8.68% | -12.51% | +7.01% | +32.56% | +61.07% | +100.30% | +67.05% | 68.72B | |
| -0.21% | -0.23% | -1.91% | -8.41% | -5.03% | +0.45% | +17.83% | +25.14% | +60.42% | 54.93B | |
| +0.37% | +0.77% | -7.28% | -4.11% | +9.36% | +15.30% | +52.68% | +58.47% | +153.74% | 53.41B | |
| -0.56% | +2.47% | +4.03% | +4.07% | +32.21% | +67.38% | +62.79% | +81.17% | +308.60% | 49.73B | |
| -0.62% | +0.05% | +2.03% | -2.95% | +5.01% | -6.10% | +3.96% | - | - | 38.95B | |
| +0.36% | +1.82% | +1.08% | +5.26% | +1.08% | +2.19% | +8.11% | - | - | 37.98B | |
| +0.30% | -1.42% | -3.40% | -7.78% | -9.53% | -11.43% | +19.49% | +16.58% | +73.35% | 36.13B | |
| +0.47% | -0.97% | -2.21% | -2.60% | +5.59% | +5.11% | +33.01% | +22.48% | +115.80% | 29.05B | |
| 0.00% | -1.44% | -8.63% | -10.68% | +5.79% | +8.12% | +8.71% | +8.68% | +54.04% | 26.77B | |
| +0.56% | -0.68% | -1.94% | -7.40% | +2.76% | +3.03% | +39.17% | +50.61% | +71.68% | 25.77B | |
| +0.16% | -2.44% | -2.91% | -3.40% | -2.18% | -4.79% | +36.86% | +15.96% | +0.13% | 25.74B | |
| +0.87% | +5.41% | +11.30% | +7.26% | +48.63% | +32.11% | -55.84% | -93.13% | - | 23.61B | |
| -0.21% | -1.32% | -2.97% | -7.27% | -3.40% | -5.74% | +20.33% | +7.23% | +61.38% | 21.22B | |
| +0.15% | +2.00% | +7.98% | +16.42% | +15.10% | +28.36% | +72.88% | +49.66% | -3.56% | 21.27B | |
| +0.81% | +0.88% | -0.61% | -10.44% | -0.01% | +1.52% | +54.19% | +68.98% | +76.18% | 19.86B | |
| -1.13% | 0.00% | -4.38% | -9.19% | -19.01% | -22.14% | +23.00% | +6.07% | -34.66% | 14.46B | |
| -0.70% | -0.87% | +21.79% | +43.58% | +72.21% | +35.71% | +167.61% | +691.67% | +272.55% | 12.23B | |
| +1.03% | +3.68% | +1.55% | -0.10% | -18.43% | -15.27% | +38.34% | +62.14% | +199.16% | 10.74B | |
| Average | -0.06% | +0.16% | -0.38% | -1.21% | +7.01% | +8.66% | +34.79% | +66.83% | +89.03% | 32.46B | |
| Weighted average by Cap. | -0.10% | +0.47% | -1.70% | -3.27% | +6.54% | +12.44% | +32.39% | +51.75% | +88.51% |
- Stock Market
- Stocks
- VCT Stock
- Sector Vector Limited
Select your edition
All financial news and data tailored to specific country editions
