VERINT SYSTEMS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.2 USD | -2.71% |
|
+3.82% | +11.73% |
| Apr. 24 | Verint Systems Insider Sold Shares Worth $1,051,170, According to a Recent SEC Filing | MT |
| Apr. 16 | Verint Systems Insider Sold Shares Worth $297,289, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 29.16 $ | 30.35 $ | 31.04 $ | 30.2 $ |
| Volume | 528 401 | 583 864 | 670 343 | 358 745 |
| Change | +0.07% | +4.08% | +2.27% | -2.71% |
| Opening | 29.44 | 29.31 | 30.39 | 30.20 |
| High | 29.58 | 30.51 | 31.06 | 30.57 |
| Low | 28.85 | 29.18 | 30.23 | 29.71 |
Performance
| 1 day | -2.71% | ||
| 1 week | +3.82% | ||
| Current month | -8.90% | ||
| 1 month | -2.23% | ||
| 3 months | +1.21% | ||
| 6 months | +56.64% | ||
| Current year | +11.73% | ||
| 1 year | -16.60% | ||
| 3 years | -37.16% | ||
| 5 years | -50.29% | ||
| 10 years | -30.43% |
Volumes
marketsDaily volume
358 745
Estimated daily volume
358 745
Avg. Volume 20 sessions
585 119
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
17 670 593.80
Record volume 1
8 697 558
Record volume 2
6 084 199
Record volume 3
6 032 043
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 883 771 689
Net sales (USD)
911 487 000
Number of employees
3 700
Sales / Employee (USD)
246 348
Free-Float
97.43 %
Free-Float capitalization (USD)
1 841 278 628
Average Daily Capital Traded
0.94%
Highs and lows
1 week
28.85
31.06
1 month
28.5236.48
Current year
25.1836.48
1 year
18.4140.28
3 years
18.4156.39
5 years
18.4177.70
10 years
18.4177.70
Indicators
Moving average 5 days
29.98
Moving average 20 days
30.71
Moving average 50 days
30.93
Moving average 100 days
29.45
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
+1.67%
Price spread / (MMA50)
+2.43%
Price spread / (MMA100)
-2.47%
STIM
RSI 9 days
58.47
RSI 14 days
53.95
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.71% | +3.82% | +11.73% | -16.60% | 1.88B | ||
| -1.45% | -2.22% | -11.94% | +14.15% | 194B | ||
| -0.80% | -0.13% | +0.74% | +19.49% | 167B | ||
| -8.25% | -6.92% | +3.28% | +34.17% | 155B | ||
| -0.11% | +1.80% | +5.74% | +16.37% | 101B | ||
| +0.66% | -0.15% | +6.01% | +23.67% | 76.69B | ||
| +0.13% | +1.33% | +16.72% | +143.98% | 72.08B | ||
| -0.57% | +1.35% | -7.30% | +16.51% | 71.48B | ||
| -1.61% | +2.76% | -23.37% | +12.56% | 50.93B | ||
| -2.01% | +1.82% | +0.53% | +38.32% | 48.89B | ||
| -0.05% | +0.45% | +6.49% | +24.61% | 36.9B | ||
| -1.05% | -0.73% | -1.06% | +51.35% | 34.74B | ||
| -1.13% | -0.55% | -11.61% | +14.20% | 33.24B | ||
| -2.30% | -0.92% | +14.01% | +33.09% | 29.36B | ||
| +0.79% | +2.61% | -1.49% | +24.07% | 28.88B | ||
| +0.51% | +3.48% | -8.42% | -5.86% | 27.94B | ||
| Average | -0.27% | +0.61% | +0.00% | +27.75% | ||
| Weighted average by Cap. | -0.23% | -0.74% | -1.02% | +29.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a3c81b47314c19.7fU2f2a-FlaDp_yHFwVKZ_SzLSA8XhIH2mNi97YYSo4.3IJBSDzqbzu13rXyUW0fC8H_VBJPGmd9ixVSouBUDtidjUQJXt9QO-7Tkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 30.2 | 76,840 | 209,310 |
| 03:59:54 pm | 30.18 | 100 | 132,470 |
| 03:59:52 pm | 30.2 | 100 | 132,370 |
| 03:59:51 pm | 30.2 | 100 | 132,270 |
| 03:59:51 pm | 30.2 | 100 | 132,170 |
| 03:59:51 pm | 30.2 | 100 | 132,070 |
| 03:59:51 pm | 30.19 | 100 | 131,970 |
| 03:59:51 pm | 30.2 | 100 | 131,870 |
| 03:59:51 pm | 30.2 | 100 | 131,770 |
| 03:59:51 pm | 30.2 | 200 | 131,670 |
Monthly variations
Annual change
| 2024 | +11.73% | ||
| 2023 | -25.50% | ||
| 2022 | -30.91% | ||
| 2021 | -21.84% | ||
| 2020 | +21.35% | ||
| 2019 | +30.84% | ||
| 2018 | +1.10% | ||
| 2017 | +18.72% | ||
| 2016 | -13.09% | ||
| 2015 | -30.40% | ||
| 2014 | +35.72% | ||
| 2013 | +46.25% | ||
| 2012 | +6.61% | ||
| 2011 | -13.12% | ||
| 2010 | +64.68% | ||
| 2009 | +175.00% | ||
| 2008 | -64.19% | ||
| 2007 | -42.97% | ||
| 2006 | -0.55% | ||
| 2005 | -5.12% | ||
| 2004 | +61.04% | ||
| 2003 | +11.79% | ||
| 2002 | +39.27% |
- Stock Market
- Equities
- VRNT Stock
- Quotes Verint Systems Inc.
