|
Market Closed -
Nasdaq
04:00:00 2026-09-08 pm EDT
|
Pre-market 08:00:00 pm | |||
| 528.90 USD | -3.15% |
|
526.25 | -0.50% |
Stock exchange
Nasdaq
VRTX 528.90 $
-3.15%
593M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VRTX | 528.90USD | -3.15% | 593M $ | ||
CBOE
| VRTX | 529.01USD | -3.14% | 20.75M $ | |
|
Mexican S.E.
| VRTX * | 8,963.36MXN | -3.26% | 5.55M $ | |
|
Tradegate
| VX1 | 455.10EUR | -2.50% | 102K € | |
|
Boerse Muenchen
| VX1 | 455.70EUR | -2.91% | 29.62K € | |
|
Wiener Boerse
| VRTX | 454.45EUR | -2.74% | 24.54K € | |
|
Xetra
| VX1 | 454.55EUR | -3.54% | 20K € | |
|
London S.E.
| 0QZU | 526.81USD | +4.79% | 12.12K $ | |
|
Deutsche Boerse AG
| VX1 | 458.10EUR | -2.14% | 2.75K € | |
|
Borsa Italiana
| 1VRTX | 465.05EUR | -2.00% | 2.79K € | |
|
Börse Stuttgart
| VX1 | 454.95EUR | -2.53% | 0 € | |
|
CBOE
| 0QZU | 322.40EUR | 0.00% | 0 € | |
|
CBOE
| 474.80EUR | 0.00% | 0 € | ||
| VRTX34 | 84.20BRL | -85.47% | 22.4K R$ | ||
| VRTX | 8,270.00ARS | -0.30% | 19.35M $ | ||
|
Buenos Aires S.E.
| VRTXD | 5.800USD | +1.58% | 110.2 $ |
Quotes 5-day view: Vertex Pharmaceuticals Incorporated
Delayed Quote Nasdaq
| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-08 | |
|---|---|---|---|---|---|
| Last | $547.65 | $556.75 | $557.96 | $546.12 | $528.90 |
| Volume | 735,119 | 1,734,757 | 800,963 | 803,524 | 1,090,756 |
| Change | +0.57% | +1.66% | +0.22% | -2.12% | -3.15% |
| Opening | $548.60 | $552.42 | $559.00 | $549.50 | $529.64 |
| High | $551.40 | $558.36 | $560.25 | $556.99 | $535.00 |
| Low | $545.08 | $549.07 | $551.61 | $544.48 | $520.20 |
Performance
| 1 day | -0.50% | ||
| 1 week | -3.42% | ||
| Current month | -2.87% | ||
| 1 month | +6.62% | ||
| 3 months | +19.40% | ||
| 6 months | +15.81% | ||
| Current year | +16.66% | ||
| 1 year | +33.81% | ||
| 3 years | +54.18% | ||
| 5 years | +176.38% | ||
| 10 years | +443.52% |
Volumes
marketsDaily volume
1,121,470
Estimated daily volume
1,121,470
Avg. Volume 20 sessions
1,032,394
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
546,033,186.6
Record volume 1
42,258,300
Record volume 2
40,221,040
Record volume 3
25,236,840
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
138,420,079,814
Net sales (USD)
12,001,300,000
Number of employees
6,400
Sales / Employee (USD)
1,875,203
Free-Float
99.79 %
Free-Float capitalization (USD)
138,132,046,296
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
547.48
Moving average 20 days
538.78
Moving average 50 days
508.76
Moving average 100 days
475.52
Price spread / (MMA5)
+3.51%
Price spread / (MMA20)
+1.87%
Price spread / (MMA50)
-3.81%
Price spread / (MMA100)
-10.09%
STIM
RSI 9 days
56.27
RSI 14 days
59.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.15% | -3.42% | +33.81% | +54.18% | 138B | |
| -2.21% | -3.11% | +52.16% | +91.64% | 1,024B | |
| -2.22% | -0.76% | +51.08% | +67.61% | 663B | |
| -2.99% | -4.31% | +18.59% | +66.94% | 453B | |
| -0.88% | +0.86% | +29.77% | +36.54% | 349B | |
| -10.89% | -14.63% | +9.27% | +26.87% | 295B | |
| -1.38% | -0.72% | -0.79% | +9.50% | 253B | |
| -10.08% | -10.26% | +40.32% | +51.55% | 236B | |
| -2.32% | -0.65% | -15.84% | -56.91% | 206B | |
| -2.88% | -2.19% | +26.54% | +92.95% | 187B | |
| Average | -3.30% | -0.33% | +24.49% | +44.09% | 380.57B | |
| Weighted average by Cap. | -2.35% | -1.13% | +32.74% | +57.16% |
Historical Quotes: Vertex Pharmaceuticals Incorporated
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0bbbb146521.qn8V0lOWFxPvwPyxAh7K4pTmZg7akg5DGJBzdRpo1jw.0DhjumD1c0OhqZ_LMGT9tsHWKEu04D0HS-cpNnRe-3XzBV-cB-ZBJ4qMqQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 528.90 | 260,532 | 727,548 |
| 03:59:59 pm | 528.88 | 107 | 467,016 |
| 03:59:59 pm | 528.88 | 40 | 466,909 |
| 03:59:59 pm | 528.88 | 53 | 466,869 |
| 03:59:59 pm | 529.04 | 250 | 466,816 |
| 03:59:59 pm | 529.04 | 40 | 466,566 |
| 03:59:59 pm | 529.04 | 70 | 466,526 |
| 03:59:59 pm | 528.89 | 40 | 466,456 |
| 03:59:59 pm | 528.89 | 64 | 466,416 |
| 03:59:59 pm | 528.89 | 44 | 466,352 |
Price Extremes
| 1 week | 520.2 |  | 560.25 |
| 1 month | 502.29 | | 560.25 |
| Current year | 412.27 | | 560.25 |
| 1 year | 374.17 | | 560.25 |
| 3 years | 341.85 | | 560.25 |
| 5 years | 176.36 | | 560.25 |
| 10 years | 71.46 | | 560.25 |
Monthly variations
Annual variations
| 2026 | +16.66% | ||
| 2025 | +12.58% | ||
| 2024 | -1.03% | ||
| 2023 | +40.90% | ||
| 2022 | +31.50% | ||
| 2021 | -7.08% | ||
| 2020 | +7.94% | ||
| 2019 | +32.13% | ||
| 2018 | +10.58% | ||
| 2017 | +103.42% | ||
| 2016 | -41.45% | ||
| 2015 | +5.92% | ||
| 2014 | +59.89% | ||
| 2013 | +77.33% | ||
| 2012 | +26.17% | ||
| 2011 | -5.20% | ||
| 2010 | -18.25% | ||
| 2009 | +41.05% | ||
| 2008 | +30.78% | ||
| 2007 | -37.92% | ||
| 2006 | +35.24% | ||
| 2005 | +161.78% | ||
| 2004 | +2.13% | ||
| 2003 | -34.70% | ||
| 2002 | -35.54% | ||
| 2001 | -65.61% | ||
| 2000 | +308.57% | ||
| 1999 | +17.65% | ||
| 1998 | -9.85% | ||
| 1997 | -18.01% | ||
| 1996 | +51.89% | ||
| 1995 | +76.67% | ||
| 1994 | -18.92% | ||
| 1993 | +89.74% | ||
| 1992 | -33.90% | ||
| 1991 | +63.89% |
- Stock Market
- Stocks
- VRTX Stock
- Quotes Vertex Pharmaceuticals Incorporated
Select your edition
All financial news and data tailored to specific country editions
