|
Market Closed -
Nasdaq
04:00:00 2026-09-04 pm EDT
|
5-day change | 1st Jan Change | ||
| 546.12 USD | -2.12% |
|
+0.82% | +20.46% |
Stock exchange
Nasdaq
VRTX 546.12 $
-2.12%
439M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VRTX | 546.12USD | -2.12% | 439M $ | ||
CBOE
| VRTX | 546.15USD | -2.16% | 13.09M $ | |
|
Boerse Muenchen
| VX1 | 469.40EUR | -2.03% | 36.14K € | |
|
Tradegate
| VX1 | 470.30EUR | -2.01% | 32.92K € | |
|
Börse Stuttgart
| VX1 | 468.75EUR | -2.15% | 16.41K € | |
|
London S.E.
| 0QZU | 526.81USD | +4.79% | 12.12K $ | |
|
Mexican S.E.
| VRTX * | 9,265.00MXN | -2.11% | 120K $ | |
|
Xetra
| VX1 | 474.30EUR | -1.17% | 3.32K € | |
|
Borsa Italiana
| 1VRTX | 480.45EUR | +0.90% | 1.44K € | |
|
CBOE
| 0QZU | 474.20EUR | -0.53% | 474.2 € | |
|
Deutsche Boerse AG
| VX1 | 478.40EUR | -0.14% | 0 € | |
|
Wiener Boerse
| VRTX | 474.25EUR | -1.24% | 0 € | |
|
CBOE
| 474.80EUR | 0.00% | 0 € | ||
| VRTX34 | 87.74BRL | -84.86% | 70.19K R$ | ||
| VRTX | 8,545.00ARS | -2.45% | 22.85M $ | ||
|
Buenos Aires S.E.
| VRTXD | 5.710USD | -1.21% | 5.71 $ |
Quotes 5-day view: Vertex Pharmaceuticals Incorporated
Delayed Quote Nasdaq
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | $544.52 | $547.65 | $556.75 | $557.96 | $546.12 |
| Volume | 1,198,447 | 735,119 | 1,734,757 | 800,963 | 803,524 |
| Change | +0.52% | +0.57% | +1.66% | +0.22% | -2.12% |
| Opening | $535.38 | $548.60 | $552.42 | $559.00 | $549.50 |
| High | $546.84 | $551.40 | $558.36 | $560.25 | $556.99 |
| Low | $532.23 | $545.08 | $549.07 | $551.61 | $544.48 |
Performance
| 1 day | -2.12% | ||
| 1 week | +0.82% | ||
| Current month | +0.29% | ||
| 1 month | +14.08% | ||
| 3 months | +23.63% | ||
| 6 months | +14.28% | ||
| Current year | +20.46% | ||
| 1 year | +37.59% | ||
| 3 years | +55.55% | ||
| 5 years | +175.75% | ||
| 10 years | +474.20% |
Volumes
marketsDaily volume
803,524
Estimated daily volume
803,524
Avg. Volume 20 sessions
1,059,460
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
578,592,295.2
Record volume 1
42,258,300
Record volume 2
40,221,040
Record volume 3
25,236,840
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
138,420,079,814
Net sales (USD)
12,001,300,000
Number of employees
6,400
Sales / Employee (USD)
1,875,203
Free-Float
99.79 %
Free-Float capitalization (USD)
138,132,046,296
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
550.6
Moving average 20 days
536.28
Moving average 50 days
507.45
Moving average 100 days
474.65
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
-1.80%
Price spread / (MMA50)
-7.08%
Price spread / (MMA100)
-13.09%
RSI 9 days
69.91
RSI 14 days
67.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.12% | +0.82% | +37.59% | +55.55% | 138B | |
| -0.88% | -2.15% | +54.71% | +106.31% | 1,024B | |
| -1.15% | +2.68% | +53.97% | +71.50% | 663B | |
| -1.44% | +0.38% | +20.40% | +73.05% | 453B | |
| +0.14% | -0.47% | +29.49% | +38.56% | 352B | |
| -1.33% | +4.72% | +24.69% | +45.55% | 304B | |
| -1.15% | +0.30% | -1.49% | +12.31% | 252B | |
| -1.55% | +1.11% | +56.10% | +70.32% | 236B | |
| -0.88% | +1.15% | -17.09% | -54.39% | 206B | |
| -0.15% | +3.65% | +33.90% | +96.99% | 187B | |
| Average | -1.10% | +1.06% | +29.23% | +51.57% | 381.68B | |
| Weighted average by Cap. | -1.14% | +0.56% | +36.66% | +65.83% |
Historical Quotes: Vertex Pharmaceuticals Incorporated
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
de75d5d2ebf815c7f59018.dTfn5Q4H9scIWVFOtsfvpMz_bTukOwLUmQ7Nt4N_3Gc.NES_q0Q3gItuGyY-1I7C6523P33QY0SG_G-C9MdNuAMsVam1eD-kn3o9Ig
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 546.12 | 227,514 | 590,111 |
| 03:59:59 pm | 546.25 | 76 | 362,597 |
| 03:59:59 pm | 546.25 | 80 | 362,521 |
| 03:59:59 pm | 546.30 | 40 | 362,441 |
| 03:59:59 pm | 546.30 | 60 | 362,401 |
| 03:59:59 pm | 546.30 | 45 | 362,341 |
| 03:59:59 pm | 546.30 | 96 | 362,296 |
| 03:59:59 pm | 546.30 | 120 | 362,200 |
| 03:59:59 pm | 546.20 | 100 | 362,080 |
| 03:59:57 pm | 546.16 | 100 | 361,980 |
Price Extremes
| 1 week | 532.23 |  | 560.25 |
| 1 month | 480.86 | | 560.25 |
| Current year | 412.27 | | 560.25 |
| 1 year | 374.17 | | 560.25 |
| 3 years | 340.83 | | 560.25 |
| 5 years | 176.36 | | 560.25 |
| 10 years | 71.46 | | 560.25 |
Monthly variations
Annual variations
| 2026 | +20.46% | ||
| 2025 | +12.58% | ||
| 2024 | -1.03% | ||
| 2023 | +40.90% | ||
| 2022 | +31.50% | ||
| 2021 | -7.08% | ||
| 2020 | +7.94% | ||
| 2019 | +32.13% | ||
| 2018 | +10.58% | ||
| 2017 | +103.42% | ||
| 2016 | -41.45% | ||
| 2015 | +5.92% | ||
| 2014 | +59.89% | ||
| 2013 | +77.33% | ||
| 2012 | +26.17% | ||
| 2011 | -5.20% | ||
| 2010 | -18.25% | ||
| 2009 | +41.05% | ||
| 2008 | +30.78% | ||
| 2007 | -37.92% | ||
| 2006 | +35.24% | ||
| 2005 | +161.78% | ||
| 2004 | +2.13% | ||
| 2003 | -34.70% | ||
| 2002 | -35.54% | ||
| 2001 | -65.61% | ||
| 2000 | +308.57% | ||
| 1999 | +17.65% | ||
| 1998 | -9.85% | ||
| 1997 | -18.01% | ||
| 1996 | +51.89% | ||
| 1995 | +76.67% | ||
| 1994 | -18.92% | ||
| 1993 | +89.74% | ||
| 1992 | -33.90% | ||
| 1991 | +63.89% |
- Stock Market
- Stocks
- VRTX Stock
- Quotes Vertex Pharmaceuticals Incorporated
Select your edition
All financial news and data tailored to specific country editions
