|
Market Closed -
Other stock markets
|
After hours 08:00:00 pm | |||
| 477.10 USD | -0.95% |
|
476.20 | -0.19% |
Quotes 5-day view: Vertex Pharmaceuticals Incorporated
Delayed Quote Nasdaq
| 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | $490.39 | $483.33 | $481.70 | $477.10 | $477.10 |
| Volume | 1,700,871 | 1,451,920 | 1,249,350 | 957,709 | 957,709 |
| Change | +2.38% | -1.44% | -0.34% | -0.95% | -0.95% |
| Opening | $483.13 | $492.67 | $474.10 | $480.67 | $480.67 |
| High | $493.61 | $492.99 | $482.15 | $480.67 | $480.67 |
| Low | $482.86 | $481.91 | $470.54 | $469.87 | $469.87 |
Performance
| 1 day | -0.95% | ||
| 1 week | -0.05% | ||
| 1 month | -3.95% | ||
| 3 months | +11.63% | ||
| 6 months | +1.53% | ||
| Current year | +5.24% | ||
| 1 year | +4.43% | ||
| 3 years | +35.41% | ||
| 5 years | +136.68% | ||
| 10 years | +391.86% |
Volumes
marketsDaily volume
957,709
Estimated daily volume
957,709
Avg. Volume 20 sessions
1,326,724
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
632,980,020.4
Record volume 1
42,258,300
Record volume 2
40,221,040
Record volume 3
25,236,840
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
121,090,564,450
Net sales (USD)
12,001,300,000
Number of employees
6,400
Sales / Employee (USD)
1,875,203
Free-Float
99.79 %
Free-Float capitalization (USD)
120,836,784,941
Average Daily Capital Traded
0.52%
Indicators
Moving average 5 days
482.3
Moving average 20 days
489.27
Moving average 50 days
467.45
Moving average 100 days
456.01
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
+2.55%
Price spread / (MMA50)
-2.02%
Price spread / (MMA100)
-4.42%
RSI 9 days
49.13
RSI 14 days
51.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.95% | -0.05% | +4.43% | +35.41% | 121B | |
| -0.53% | -3.95% | +55.23% | +152.74% | 1,024B | |
| +0.21% | -2.68% | +55.61% | +53.02% | 618B | |
| -2.51% | -3.25% | +32.76% | +67.76% | 443B | |
| +0.06% | -0.42% | +37.53% | +30.67% | 349B | |
| -0.14% | -0.24% | +34.41% | +39.01% | 297B | |
| -0.69% | -0.30% | +11.55% | +12.93% | 264B | |
| -7.37% | -4.40% | -2.54% | -43.87% | 209B | |
| -0.64% | +2.43% | +30.52% | +64.49% | 208B | |
| -0.82% | +0.70% | +15.96% | +71.01% | 162B | |
| Average | -1.34% | -1.08% | +27.55% | +48.32% | 369.48B | |
| Weighted average by Cap. | -0.99% | -1.87% | +38.10% | +71.72% |
Historical Quotes: Vertex Pharmaceuticals Incorporated
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9bc6e.BMAisOKDLuNe0RYUutPzo0fha1JKueZ5_Xb9ScqQJW8.cYdv4pPtaKoEpy5B1uCq6TWVARRy3LRAuT6VPo-nQh5BqFKG0sZgkjWQXw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 477.10 | 246,638 | 679,622 |
| 03:59:59 pm | 476.88 | 44 | 432,984 |
| 03:59:59 pm | 476.88 | 69 | 432,940 |
| 03:59:59 pm | 476.88 | 95 | 432,871 |
| 03:59:59 pm | 476.88 | 336 | 432,776 |
| 03:59:59 pm | 476.88 | 225 | 432,440 |
| 03:59:59 pm | 476.88 | 78 | 432,215 |
| 03:59:59 pm | 476.87 | 40 | 432,137 |
| 03:59:59 pm | 476.88 | 100 | 432,097 |
| 03:59:59 pm | 476.99 | 44 | 431,997 |
Course Extremes
| 1 week | 469.87 |  | 493.61 |
| 1 month | 465 | | 533.67 |
| Current year | 412.27 | | 533.67 |
| 1 year | 362.5 | | 533.67 |
| 3 years | 340.2 | | 533.67 |
| 5 years | 176.36 | | 533.67 |
| 10 years | 71.46 | | 533.67 |
Monthly variations
Annual variations
| 2026 | +5.24% | ||
| 2025 | +12.58% | ||
| 2024 | -1.03% | ||
| 2023 | +40.90% | ||
| 2022 | +31.50% | ||
| 2021 | -7.08% | ||
| 2020 | +7.94% | ||
| 2019 | +32.13% | ||
| 2018 | +10.58% | ||
| 2017 | +103.42% | ||
| 2016 | -41.45% | ||
| 2015 | +5.92% | ||
| 2014 | +59.89% | ||
| 2013 | +77.33% | ||
| 2012 | +26.17% | ||
| 2011 | -5.20% | ||
| 2010 | -18.25% | ||
| 2009 | +41.05% | ||
| 2008 | +30.78% | ||
| 2007 | -37.92% | ||
| 2006 | +35.24% | ||
| 2005 | +161.78% | ||
| 2004 | +2.13% | ||
| 2003 | -34.70% | ||
| 2002 | -35.54% | ||
| 2001 | -65.61% | ||
| 2000 | +308.57% | ||
| 1999 | +17.65% | ||
| 1998 | -9.85% | ||
| 1997 | -18.01% | ||
| 1996 | +51.89% | ||
| 1995 | +76.67% | ||
| 1994 | -18.92% | ||
| 1993 | +89.74% | ||
| 1992 | -33.90% | ||
| 1991 | +63.89% |
- Stock Market
- Stocks
- VRTX Stock
- Quotes Vertex Pharmaceuticals Incorporated
Select your edition
All financial news and data tailored to specific country editions
