|
Market Closed -
Other stock markets
|
After hours 07:55:20 pm | |||
| 485.65 USD | -0.08% |
|
485.31 | -0.07% |
Quotes 5-day view: Vertex Pharmaceuticals Incorporated
Delayed Quote Nasdaq
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | $476.31 | $477.08 | $486.03 | $485.65 | $485.65 |
| Volume | 1,093,659 | 1,192,070 | 1,370,959 | 1,568,122 | 1,568,122 |
| Change | -0.82% | +0.16% | +1.88% | -0.08% | -0.08% |
| Opening | $481.29 | $472.15 | $480.00 | $483.51 | $483.51 |
| High | $481.29 | $480.96 | $487.30 | $496.69 | $496.69 |
| Low | $473.18 | $469.60 | $476.25 | $481.98 | $481.98 |
Performance
| 1 day | -0.08% | ||
| 1 week | +0.05% | ||
| Current month | -2.23% | ||
| 1 month | +5.81% | ||
| 3 months | +10.07% | ||
| 6 months | +10.03% | ||
| Current year | +7.12% | ||
| 1 year | +4.83% | ||
| 3 years | +35.66% | ||
| 5 years | +140.09% | ||
| 10 years | +438.35% |
Volumes
marketsDaily volume
1,568,122
Estimated daily volume
1,568,122
Avg. Volume 20 sessions
2,159,407
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
1,048,716,009.55
Record volume 1
42,258,300
Record volume 2
40,221,040
Record volume 3
25,236,840
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
123,260,600,766
Net sales (USD)
12,001,300,000
Number of employees
6,400
Sales / Employee (USD)
1,875,203
Free-Float
99.8 %
Free-Float capitalization (USD)
123,013,656,968
Average Daily Capital Traded
0.85%
Indicators
Moving average 5 days
481.06
Moving average 20 days
488.34
Moving average 50 days
458.68
Moving average 100 days
455.68
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
+0.55%
Price spread / (MMA50)
-5.55%
Price spread / (MMA100)
-6.17%
RSI 9 days
50.19
RSI 14 days
53.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.08% | +0.05% | +4.83% | +35.66% | 123B | |
| +0.85% | -0.80% | +54.84% | +163.70% | 1,051B | |
| +1.23% | -1.53% | +55.26% | +59.07% | 609B | |
| +0.04% | +2.58% | +32.96% | +88.75% | 450B | |
| +0.78% | -0.71% | +30.04% | +24.61% | 330B | |
| +1.41% | +0.58% | +33.92% | +47.20% | 284B | |
| -0.27% | -1.87% | +22.13% | +23.47% | 263B | |
| -1.76% | +2.37% | -22.19% | -38.45% | 223B | |
| -1.42% | +0.80% | +22.81% | +60.77% | 198B | |
| -1.48% | +3.43% | +23.42% | +73.31% | 167B | |
| Average | -0.11% | +0.49% | +25.80% | +53.81% | 369.83B | |
| Weighted average by Cap. | +0.21% | +0.02% | +36.65% | +79.97% |
Historical Quotes: Vertex Pharmaceuticals Incorporated
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
beba0e333fb0a3effb18674c6f7.ul_3g06NCMojjdJfRP-evR20IDXa4bZjMkJb2XgROb0.2G22zzvCXZhH6ZA0PNKtyVP5UXKXhf4JHxc1oz1WQ8nwE5LpHuRlk1PqtQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 485.65 | 726,136 | 1,258,851 |
| 03:59:59 pm | 485.63 | 40 | 532,715 |
| 03:59:59 pm | 485.64 | 300 | 532,675 |
| 03:59:59 pm | 485.64 | 40 | 532,375 |
| 03:59:59 pm | 485.64 | 40 | 532,335 |
| 03:59:59 pm | 485.64 | 40 | 532,295 |
| 03:59:59 pm | 485.64 | 60 | 532,255 |
| 03:59:59 pm | 485.64 | 46 | 532,195 |
| 03:59:59 pm | 485.64 | 46 | 532,149 |
| 03:59:59 pm | 485.64 | 80 | 532,103 |
Course Extremes
| 1 week | 469.6 |  | 496.69 |
| 1 month | 453.21 | | 533.67 |
| Current year | 412.27 | | 533.67 |
| 1 year | 362.5 | | 533.67 |
| 3 years | 340.2 | | 533.67 |
| 5 years | 176.36 | | 533.67 |
| 10 years | 71.46 | | 533.67 |
Monthly variations
Annual variations
| 2026 | +7.12% | ||
| 2025 | +12.58% | ||
| 2024 | -1.03% | ||
| 2023 | +40.90% | ||
| 2022 | +31.50% | ||
| 2021 | -7.08% | ||
| 2020 | +7.94% | ||
| 2019 | +32.13% | ||
| 2018 | +10.58% | ||
| 2017 | +103.42% | ||
| 2016 | -41.45% | ||
| 2015 | +5.92% | ||
| 2014 | +59.89% | ||
| 2013 | +77.33% | ||
| 2012 | +26.17% | ||
| 2011 | -5.20% | ||
| 2010 | -18.25% | ||
| 2009 | +41.05% | ||
| 2008 | +30.78% | ||
| 2007 | -37.92% | ||
| 2006 | +35.24% | ||
| 2005 | +161.78% | ||
| 2004 | +2.13% | ||
| 2003 | -34.70% | ||
| 2002 | -35.54% | ||
| 2001 | -65.61% | ||
| 2000 | +308.57% | ||
| 1999 | +17.65% | ||
| 1998 | -9.85% | ||
| 1997 | -18.01% | ||
| 1996 | +51.89% | ||
| 1995 | +76.67% | ||
| 1994 | -18.92% | ||
| 1993 | +89.74% | ||
| 1992 | -33.90% | ||
| 1991 | +63.89% |
- Stock Market
- Stocks
- VRTX Stock
- Quotes Vertex Pharmaceuticals Incorporated
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
