|
Real-time Estimate
Cboe BZX
02:02:25 2026-10-20 pm EDT
|
5-day change | 1st Jan Change | ||
| 511.33 USD | +1.87% |
|
+5.03% | +12.41% |
| Oct. 15 | Goldman Sachs Adjusts Price Target on Vertex Pharmaceuticals to $654 From $653 | MT |
| Oct. 09 | Vertex Pharmaceuticals Says Alyftrek Delivers Pancreatic Function Recovery in Some Children | MT |
Stock exchange
Nasdaq
VRTX 507.55 $
+1.12%
193M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VRTX | 507.55USD | +1.12% | 193M $ | ||
CBOE
| VRTX | 507.29USD | +1.09% | 9.5M $ | |
|
Mexican S.E.
| VRTX * | 9,500.00MXN | +5.60% | 6.48M $ | |
|
Tradegate
| VX1 | 453.15EUR | +1.22% | 201K € | |
|
Boerse Muenchen
| VX1 | 451.70EUR | +0.78% | 18.07K € | |
|
Borsa Italiana
| 1VRTX | 445.90EUR | -1.86% | 11.15K € | |
|
Xetra
| VX1 | 455.85EUR | +2.15% | 9.12K € | |
|
Börse Stuttgart
| VX1 | 453.05EUR | +1.34% | 4.98K € | |
|
London S.E.
| 0QZU | 512.00USD | +1.50% | 1.02K $ | |
|
Deutsche Boerse AG
| VX1 | 445.15EUR | -1.24% | 0 € | |
|
Wiener Boerse
| VRTX | 446.00EUR | -0.62% | 0 € | |
|
CBOE
| 0QZU | 322.40EUR | 0.00% | 0 € | |
|
CBOE
| 451.00EUR | 0.00% | 0 € | ||
| VRTX34 | 79.36BRL | -0.30% | 150K R$ | ||
| VRTX | 8,035.00ARS | +0.75% | 8.51M $ | ||
|
Buenos Aires S.E.
| VRTXD | 5.230USD | +0.19% | 622.37 $ |
Quotes 5-day view: Vertex Pharmaceuticals Incorporated
Delayed Quote Nasdaq
| 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | |
|---|---|---|---|---|---|
| Last | $498.50 | $508.75 | $499.74 | $501.95 | $509.53 |
| Volume | 2,090,487 | 2,262,588 | 1,413,287 | 1,298,739 | 462,195 |
| Change | +2.74% | +2.06% | -1.77% | +0.44% | +1.87% |
| Opening | $490.45 | $514.91 | $511.06 | $500.00 | $507.89 |
| High | $502.94 | $517.68 | $512.21 | $505.83 | $514.11 |
| Low | $487.54 | $507.21 | $497.49 | $499.50 | $505.00 |
Performance
| 1 day | +1.01% | ||
| 1 week | +4.60% | ||
| Current month | -2.92% | ||
| 1 month | -0.62% | ||
| 3 months | +5.63% | ||
| 6 months | +15.57% | ||
| Current year | +11.95% | ||
| 1 year | +21.10% | ||
| 3 years | +40.26% | ||
| 5 years | +173.63% | ||
| 10 years | +512.10% |
Volumes
marketsDaily volume
380,524
Estimated daily volume
808,890
Avg. Volume 20 sessions
1,211,098
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
613,687,578.56
Record volume 1
42,258,300
Record volume 2
40,221,040
Record volume 3
25,236,840
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
127,224,710,801
Net sales (USD)
12,001,300,000
Number of employees
6,400
Sales / Employee (USD)
1,875,203
Free-Float
99.79%
Free-Float capitalization (USD)
126,955,740,392
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
498.83
Moving average 20 days
510.16
Moving average 50 days
522.54
Moving average 100 days
497.91
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
+0.68%
Price spread / (MMA50)
+3.12%
Price spread / (MMA100)
-1.74%
STIM
RSI 9 days
43.69
RSI 14 days
43.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.95% | +4.60% | +21.10% | +40.26% | 127B | |
| +4.13% | +11.22% | +60.38% | +121.92% | 1,106B | |
| +2.12% | +4.13% | +33.64% | +69.21% | 612B | |
| +2.27% | +5.38% | +24.59% | +97.72% | 500B | |
| +2.58% | +8.37% | +38.71% | +63.14% | 367B | |
| +2.97% | +4.33% | +71.61% | +44.28% | 354B | |
| +1.85% | +6.04% | +21.47% | +49.17% | 286B | |
| +1.76% | +6.07% | +0.43% | +20.98% | 256B | |
| +2.37% | +5.21% | +43.19% | +55.79% | 230B | |
| +1.44% | +5.06% | +26.23% | +99.74% | 190B | |
| Average | +2.19% | +1.82% | +34.14% | +66.22% | 402.74B | |
| Weighted average by Cap. | +2.69% | +2.20% | +40.49% | +79.74% |
Historical Quotes: Vertex Pharmaceuticals Incorporated
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
02a1d70c9225ca9ffa87c8fba440a72._nGQ-gbgketwM9dsFQXJtqG8OsqmbnS4loI-JBWnDk0.tR3kr1mI6KEcB58qUnyz_5bfAvjRHi3L4NF9EkPdRRSkCaioSJWktANimg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:29:02 pm | 507.80 | 100 | 268,432 |
| 12:29:02 pm | 507.80 | 64 | 268,332 |
| 12:29:02 pm | 507.80 | 40 | 268,268 |
| 12:29:02 pm | 507.80 | 40 | 268,228 |
| 12:29:02 pm | 507.81 | 40 | 268,188 |
| 12:28:54 pm | 507.57 | 82 | 268,148 |
| 12:28:54 pm | 507.74 | 65 | 268,066 |
| 12:28:45 pm | 507.60 | 60 | 268,001 |
| 12:28:45 pm | 507.61 | 40 | 267,941 |
| 12:28:45 pm | 507.63 | 100 | 267,901 |
Price Extremes
| 1 week | 487.54 |  | 517.68 |
| 1 month | 484.08 | | 529.89 |
| Current year | 412.27 | | 560.25 |
| 1 year | 403.16 | | 560.25 |
| 3 years | 341.9 | | 560.25 |
| 5 years | 179.96 | | 560.25 |
| 10 years | 71.46 | | 560.25 |
Monthly variations
Annual variations
| 2026 | +10.72% | ||
| 2025 | +12.58% | ||
| 2024 | -1.03% | ||
| 2023 | +40.90% | ||
| 2022 | +31.50% | ||
| 2021 | -7.08% | ||
| 2020 | +7.94% | ||
| 2019 | +32.13% | ||
| 2018 | +10.58% | ||
| 2017 | +103.42% | ||
| 2016 | -41.45% | ||
| 2015 | +5.92% | ||
| 2014 | +59.89% | ||
| 2013 | +77.33% | ||
| 2012 | +26.17% | ||
| 2011 | -5.20% | ||
| 2010 | -18.25% | ||
| 2009 | +41.05% | ||
| 2008 | +30.78% | ||
| 2007 | -37.92% | ||
| 2006 | +35.24% | ||
| 2005 | +161.78% | ||
| 2004 | +2.13% | ||
| 2003 | -34.70% | ||
| 2002 | -35.54% | ||
| 2001 | -65.61% | ||
| 2000 | +308.57% | ||
| 1999 | +17.65% | ||
| 1998 | -9.85% | ||
| 1997 | -18.01% | ||
| 1996 | +51.89% | ||
| 1995 | +76.67% | ||
| 1994 | -18.92% | ||
| 1993 | +89.74% | ||
| 1992 | -33.90% | ||
| 1991 | +63.89% |
- Stock Market
- Stocks
- VRTX Stock
- Quotes Vertex Pharmaceuticals Incorporated
Select your edition
All financial news and data tailored to specific country editions
