|
Market Closed -
Nasdaq
04:00:00 2026-08-21 pm EDT
|
5-day change | 1st Jan Change | ||
| 548.05 USD | +1.44% |
|
+8.36% | +20.89% |
| Aug. 12 | Vertex Has Multiple Portfolio Catalysts With Favorable Risk-Reward, RBC Says | MT |
| Aug. 11 | Jefferies Adjusts Price Target on Vertex Pharmaceuticals to $633 From $610, Maintains Buy Rating | MT |
Stock exchange
Nasdaq
VRTX 548.05 $
+1.44%
589M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VRTX | 548.05USD | +1.44% | 589M $ | ||
CBOE
| VRTX | 548.23USD | +1.49% | 11.38M $ | |
|
Tradegate
| VX1 | 469.30EUR | +1.47% | 138K € | |
|
Mexican S.E.
| VRTX * | 9,410.00MXN | +2.25% | 1.33M $ | |
|
Boerse Muenchen
| VX1 | 468.75EUR | +1.44% | 34.69K € | |
|
Xetra
| VX1 | 472.05EUR | +0.76% | 25.02K € | |
|
Wiener Boerse
| VRTX | 472.00EUR | +0.52% | 22.66K € | |
|
Deutsche Boerse AG
| VX1 | 468.20EUR | -0.58% | 16.39K € | |
|
London S.E.
| 0QZU | 526.81USD | +4.79% | 12.12K $ | |
|
Borsa Italiana
| 1VRTX | 469.25EUR | +0.56% | 10.79K € | |
|
CBOE
| 0QZU | 474.05EUR | +8.24% | 2.37K € | |
|
Börse Stuttgart
| VX1 | 468.80EUR | +1.64% | 0 € | |
|
CBOE
| 464.20EUR | 0.00% | 0 € | ||
| VRTX34 | 88.28BRL | -84.76% | 1.06K R$ | ||
| VRTX | 8,625.00ARS | +2.13% | 45.42M $ | ||
|
Buenos Aires S.E.
| VRTXD | 5.720USD | +1.78% | 97.24 $ |
Quotes 5-day view: Vertex Pharmaceuticals Incorporated
Delayed Quote Nasdaq
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | $515.55 | $528.19 | $552.06 | $540.26 | $548.05 |
| Volume | 1,111,401 | 1,497,081 | 1,437,713 | 1,062,465 | 1,074,991 |
| Change | +1.94% | +2.45% | +4.52% | -2.14% | +1.44% |
| Opening | $503.87 | $520.00 | $537.47 | $543.78 | $545.10 |
| High | $517.84 | $533.78 | $553.69 | $548.99 | $555.32 |
| Low | $502.53 | $517.34 | $532.55 | $538.27 | $540.70 |
Performance
| 1 day | +1.44% | ||
| 1 week | +8.36% | ||
| Current month | +14.87% | ||
| 1 month | +13.70% | ||
| 3 months | +26.41% | ||
| 6 months | +14.92% | ||
| Current year | +20.89% | ||
| 1 year | +37.89% | ||
| 3 years | +56.26% | ||
| 5 years | +179.83% | ||
| 10 years | +459.18% |
Volumes
marketsDaily volume
1,074,991
Estimated daily volume
1,074,991
Avg. Volume 20 sessions
1,318,848
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
722,794,646.4
Record volume 1
42,258,300
Record volume 2
40,221,040
Record volume 3
25,236,840
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
138,909,259,398
Net sales (USD)
12,001,300,000
Number of employees
6,400
Sales / Employee (USD)
1,875,203
Free-Float
99.79 %
Free-Float capitalization (USD)
138,616,919,663
Average Daily Capital Traded
0.52%
Indicators
Moving average 5 days
536.82
Moving average 20 days
502.04
Moving average 50 days
488.61
Moving average 100 days
463.85
Price spread / (MMA5)
-2.05%
Price spread / (MMA20)
-8.40%
Price spread / (MMA50)
-10.84%
Price spread / (MMA100)
-15.36%
RSI 9 days
66.21
RSI 14 days
64.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.44% | +8.36% | +37.89% | +56.26% | 139B | |
| +0.88% | +6.38% | +76.86% | +128.23% | 1,119B | |
| +1.07% | +3.80% | +51.03% | +61.48% | 651B | |
| +1.20% | +6.21% | +26.47% | +76.45% | 468B | |
| +1.02% | +5.77% | +43.09% | +47.70% | 374B | |
| +0.85% | +4.07% | +23.88% | +41.58% | 302B | |
| +1.26% | +6.81% | +1.59% | +14.67% | 259B | |
| +1.88% | +5.81% | +48.54% | +68.52% | 238B | |
| +1.59% | +2.09% | -15.52% | -52.29% | 208B | |
| +1.87% | +5.61% | +25.81% | +92.42% | 181B | |
| Average | +1.31% | +5.31% | +31.97% | +53.50% | 393.88B | |
| Weighted average by Cap. | +1.15% | +5.21% | +44.08% | +71.97% |
Historical Quotes: Vertex Pharmaceuticals Incorporated
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d07c9404282682effe6fc7f43c868ce6.P9S1cQgiCmo9WGyoazOp473S2mcAbawGTHKO-AJtI54.YJbzJUZMMjxTHwWdLgbAttmB9zYyXt9sCkvCj2MLSsdyndEyZE1FLF8IKQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 548.05 | 160,828 | 710,244 |
| 03:59:59 pm | 548.11 | 57 | 549,416 |
| 03:59:59 pm | 548.16 | 88 | 549,359 |
| 03:59:59 pm | 548.16 | 43 | 549,271 |
| 03:59:59 pm | 548.16 | 40 | 549,228 |
| 03:59:59 pm | 548.16 | 40 | 549,188 |
| 03:59:59 pm | 548.16 | 40 | 549,148 |
| 03:59:59 pm | 548.11 | 40 | 549,108 |
| 03:59:59 pm | 548.11 | 40 | 549,068 |
| 03:59:59 pm | 548.11 | 58 | 549,028 |
Course Extremes
| 1 week | 502.53 |  | 555.32 |
| 1 month | 465 | | 555.32 |
| Current year | 412.27 | | 555.32 |
| 1 year | 374.17 | | 555.32 |
| 3 years | 340.83 | | 555.32 |
| 5 years | 176.36 | | 555.32 |
| 10 years | 71.46 | | 555.32 |
Monthly variations
Annual variations
| 2026 | +20.89% | ||
| 2025 | +12.58% | ||
| 2024 | -1.03% | ||
| 2023 | +40.90% | ||
| 2022 | +31.50% | ||
| 2021 | -7.08% | ||
| 2020 | +7.94% | ||
| 2019 | +32.13% | ||
| 2018 | +10.58% | ||
| 2017 | +103.42% | ||
| 2016 | -41.45% | ||
| 2015 | +5.92% | ||
| 2014 | +59.89% | ||
| 2013 | +77.33% | ||
| 2012 | +26.17% | ||
| 2011 | -5.20% | ||
| 2010 | -18.25% | ||
| 2009 | +41.05% | ||
| 2008 | +30.78% | ||
| 2007 | -37.92% | ||
| 2006 | +35.24% | ||
| 2005 | +161.78% | ||
| 2004 | +2.13% | ||
| 2003 | -34.70% | ||
| 2002 | -35.54% | ||
| 2001 | -65.61% | ||
| 2000 | +308.57% | ||
| 1999 | +17.65% | ||
| 1998 | -9.85% | ||
| 1997 | -18.01% | ||
| 1996 | +51.89% | ||
| 1995 | +76.67% | ||
| 1994 | -18.92% | ||
| 1993 | +89.74% | ||
| 1992 | -33.90% | ||
| 1991 | +63.89% |
- Stock Market
- Stocks
- VRTX Stock
- Quotes Vertex Pharmaceuticals Incorporated
Select your edition
All financial news and data tailored to specific country editions
